第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 795.8 | 821.7 | 783.3 | 796.7 | -15.8 | -1.9% | 1,069,800 |
| 2024/08/07 | 780 | 838.3 | 779.2 | 812.5 | +5 | +0.6% | 1,194,000 |
| 2024/08/06 | 778.3 | 835 | 778.3 | 807.5 | +87.5 | +12.2% | 1,689,000 |
| 2024/08/05 | 781.7 | 784.2 | 711.7 | 720 | -158.3 | -18% | 2,092,800 |
| 2024/08/02 | 943.3 | 946.7 | 878.3 | 878.3 | -98.3 | -10.1% | 1,128,600 |
| 2024/08/01 | 1,010 | 1,021.7 | 975 | 976.7 | -30 | -3% | 1,213,200 |
| 2024/07/31 | 983.3 | 1,010 | 980 | 1,006.7 | +31.7 | +3.2% | 1,182,600 |
| 2024/07/30 | 965 | 990 | 956.7 | 975 | +11.7 | +1.2% | 1,545,000 |
| 2024/07/29 | 905 | 965 | 900 | 963.3 | +125 | +14.9% | 1,950,000 |
| 2024/07/26 | 836.7 | 845 | 830.8 | 838.3 | -3.3 | -0.4% | 438,600 |
| 2024/07/25 | 848.3 | 855 | 833.3 | 841.7 | -16.7 | -1.9% | 623,400 |
| 2024/07/24 | 863.3 | 871.7 | 856.7 | 858.3 | -10 | -1.2% | 384,600 |
| 2024/07/23 | 866.7 | 875 | 863.3 | 868.3 | +11.7 | +1.4% | 400,800 |
| 2024/07/22 | 868.3 | 870 | 856.7 | 856.7 | -15 | -1.7% | 359,400 |
| 2024/07/19 | 883.3 | 883.3 | 866.7 | 871.7 | -13.3 | -1.5% | 396,000 |
| 2024/07/18 | 870 | 896.7 | 868.3 | 885 | +10 | +1.1% | 751,200 |
| 2024/07/17 | 876.7 | 883.3 | 870 | 875 | +6.7 | +0.8% | 426,000 |
| 2024/07/16 | 863.3 | 876.7 | 860 | 868.3 | +13.3 | +1.6% | 626,400 |
| 2024/07/12 | 843.3 | 861.7 | 838.3 | 855 | +10 | +1.2% | 627,600 |
| 2024/07/11 | 856.7 | 856.7 | 840 | 845 | -1.7 | -0.2% | 414,600 |
| 2024/07/10 | 836.7 | 846.7 | 836.7 | 846.7 | +10 | +1.2% | 401,400 |
| 2024/07/09 | 838.3 | 846.7 | 836.7 | 836.7 | -1.7 | -0.2% | 440,400 |
| 2024/07/08 | 846.7 | 846.7 | 830.8 | 838.3 | -11.7 | -1.4% | 424,800 |
| 2024/07/05 | 865 | 868.3 | 850 | 850 | -21.7 | -2.5% | 474,600 |
| 2024/07/04 | 870 | 873.3 | 860 | 871.7 | ±0 | ±0% | 383,400 |
| 2024/07/03 | 881.7 | 885 | 870 | 871.7 | -10 | -1.1% | 447,000 |
| 2024/07/02 | 866.7 | 885 | 863.3 | 881.7 | +16.7 | +1.9% | 685,200 |
| 2024/07/01 | 863.3 | 865 | 853.3 | 865 | +10 | +1.2% | 366,600 |
| 2024/06/28 | 856.7 | 860 | 850 | 855 | +3.3 | +0.4% | 357,000 |
| 2024/06/27 | 860 | 860 | 845 | 851.7 | -3.3 | -0.4% | 394,800 |
| 2024/06/26 | 851.7 | 863.3 | 850 | 855 | ±0 | ±0% | 411,000 |
| 2024/06/25 | 853.3 | 868.3 | 850 | 855 | +8.3 | +1% | 550,800 |
| 2024/06/24 | 833.3 | 853.3 | 833.3 | 846.7 | +11.7 | +1.4% | 708,000 |
| 2024/06/21 | 845 | 848.3 | 835 | 835 | -3.3 | -0.4% | 855,000 |
| 2024/06/20 | 835 | 846.7 | 832.5 | 838.3 | +3.3 | +0.4% | 483,600 |
| 2024/06/19 | 832.5 | 843.3 | 832.5 | 835 | +4.2 | +0.5% | 453,600 |
| 2024/06/18 | 825 | 835 | 819.2 | 830.8 | +14.2 | +1.7% | 555,600 |
| 2024/06/17 | 809.2 | 820.8 | 805 | 816.7 | +6.7 | +0.8% | 635,400 |
| 2024/06/14 | 800 | 810 | 793.3 | 810 | +10 | +1.3% | 920,400 |
| 2024/06/13 | 816.7 | 820 | 799.2 | 800 | -16.7 | -2% | 433,800 |
| 2024/06/12 | 809.2 | 820.8 | 805.8 | 816.7 | +2.5 | +0.3% | 460,800 |
| 2024/06/11 | 815 | 825 | 814.2 | 814.2 | -1.7 | -0.2% | 409,200 |
| 2024/06/10 | 805 | 819.2 | 805 | 815.8 | +15 | +1.9% | 504,600 |
| 2024/06/07 | 794.2 | 805.8 | 794.2 | 800.8 | +9.2 | +1.2% | 441,600 |
| 2024/06/06 | 793.3 | 803.3 | 789.2 | 791.7 | -6.7 | -0.8% | 609,000 |
| 2024/06/05 | 801.7 | 805.8 | 792.5 | 798.3 | -22.5 | -2.7% | 789,600 |
| 2024/06/04 | 853.3 | 853.3 | 819.2 | 820.8 | -34.2 | -4% | 753,600 |
| 2024/06/03 | 848.3 | 855 | 843.3 | 855 | +16.7 | +2% | 396,000 |
| 2024/05/31 | 832.5 | 846.7 | 832.5 | 838.3 | +12.5 | +1.5% | 1,060,800 |
| 2024/05/30 | 808.3 | 828.3 | 800.8 | 825.8 | +12.5 | +1.5% | 480,000 |
401～
450
件表示中 / 1829件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 192,600円 | +36.1% | +27.2% | 2.80% | 14.04倍 | 0.96倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 120,100円 | +1.5% | +17.5% | 2.25% | 14.53倍 | 0.68倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ひろぎん | 179,950円 | +14.2% | +17.9% | 3.22% | 12.49倍 | 0.98倍 |
|
地銀上位の広島銀行が中核。広島県内の預金シェア４割弱、貸出金３割半ば。サービス多様化へ |
| 滋賀銀 | 192,300円 | +6.7% | +49.3% | 1.35% | 22.11倍 | 0.91倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 207,400円 | +14.8% | +18.5% | 2.12% | 14.14倍 | 1.17倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。不正融資問題による業務改善命令は未解除 |
市場注目の銘柄
チャート関連のコラム
