第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 4,420 | 4,440 | 4,315 | 4,375 | +25 | +0.6% | 88,000 |
| 2024/03/12 | 4,340 | 4,365 | 4,255 | 4,350 | -10 | -0.2% | 88,800 |
| 2024/03/11 | 4,495 | 4,500 | 4,295 | 4,360 | -135 | -3% | 151,500 |
| 2024/03/08 | 4,440 | 4,595 | 4,405 | 4,495 | +65 | +1.5% | 152,500 |
| 2024/03/07 | 4,360 | 4,440 | 4,350 | 4,430 | +105 | +2.4% | 110,200 |
| 2024/03/06 | 4,345 | 4,360 | 4,305 | 4,325 | -15 | -0.3% | 91,500 |
| 2024/03/05 | 4,325 | 4,355 | 4,290 | 4,340 | +30 | +0.7% | 66,900 |
| 2024/03/04 | 4,370 | 4,370 | 4,270 | 4,310 | -50 | -1.1% | 113,400 |
| 2024/03/01 | 4,295 | 4,370 | 4,295 | 4,360 | +50 | +1.2% | 75,200 |
| 2024/02/29 | 4,325 | 4,355 | 4,295 | 4,310 | -5 | -0.1% | 107,400 |
| 2024/02/28 | 4,290 | 4,380 | 4,270 | 4,315 | +55 | +1.3% | 119,100 |
| 2024/02/27 | 4,210 | 4,315 | 4,210 | 4,260 | +50 | +1.2% | 109,000 |
| 2024/02/26 | 4,200 | 4,240 | 4,175 | 4,210 | +25 | +0.6% | 83,200 |
| 2024/02/22 | 4,215 | 4,260 | 4,160 | 4,185 | -30 | -0.7% | 104,200 |
| 2024/02/21 | 4,210 | 4,240 | 4,175 | 4,215 | ±0 | ±0% | 71,600 |
| 2024/02/20 | 4,305 | 4,340 | 4,205 | 4,215 | -90 | -2.1% | 105,900 |
| 2024/02/19 | 4,170 | 4,320 | 4,170 | 4,305 | +140 | +3.4% | 158,600 |
| 2024/02/16 | 4,050 | 4,185 | 4,030 | 4,165 | +165 | +4.1% | 194,900 |
| 2024/02/15 | 4,050 | 4,085 | 3,985 | 4,000 | -30 | -0.7% | 116,400 |
| 2024/02/14 | 4,010 | 4,035 | 3,990 | 4,030 | +10 | +0.2% | 75,200 |
| 2024/02/13 | 3,980 | 4,020 | 3,940 | 4,020 | +75 | +1.9% | 88,000 |
| 2024/02/09 | 3,965 | 4,000 | 3,915 | 3,945 | -35 | -0.9% | 94,100 |
| 2024/02/08 | 4,025 | 4,045 | 3,965 | 3,980 | -65 | -1.6% | 107,400 |
| 2024/02/07 | 4,040 | 4,050 | 4,010 | 4,045 | +10 | +0.2% | 71,500 |
| 2024/02/06 | 4,100 | 4,105 | 4,035 | 4,035 | -90 | -2.2% | 103,500 |
| 2024/02/05 | 4,080 | 4,140 | 4,060 | 4,125 | +70 | +1.7% | 99,100 |
| 2024/02/02 | 4,075 | 4,080 | 4,020 | 4,055 | -25 | -0.6% | 80,200 |
| 2024/02/01 | 4,065 | 4,095 | 4,050 | 4,080 | -35 | -0.9% | 98,100 |
| 2024/01/31 | 4,085 | 4,115 | 4,050 | 4,115 | +50 | +1.2% | 88,300 |
| 2024/01/30 | 4,120 | 4,125 | 4,065 | 4,065 | -80 | -1.9% | 150,900 |
| 2024/01/29 | 4,090 | 4,195 | 4,050 | 4,145 | +125 | +3.1% | 318,600 |
| 2024/01/26 | 4,055 | 4,070 | 4,000 | 4,020 | -35 | -0.9% | 190,600 |
| 2024/01/25 | 4,045 | 4,090 | 4,035 | 4,055 | +15 | +0.4% | 158,500 |
| 2024/01/24 | 3,915 | 4,040 | 3,905 | 4,040 | +125 | +3.2% | 204,300 |
| 2024/01/23 | 3,970 | 3,995 | 3,915 | 3,915 | -55 | -1.4% | 134,900 |
| 2024/01/22 | 3,975 | 3,975 | 3,935 | 3,970 | +50 | +1.3% | 86,300 |
| 2024/01/19 | 3,975 | 3,975 | 3,920 | 3,920 | -35 | -0.9% | 96,100 |
| 2024/01/18 | 3,935 | 3,960 | 3,915 | 3,955 | +20 | +0.5% | 107,100 |
| 2024/01/17 | 3,955 | 3,980 | 3,925 | 3,935 | +10 | +0.3% | 128,400 |
| 2024/01/16 | 3,995 | 3,995 | 3,915 | 3,925 | -60 | -1.5% | 118,200 |
| 2024/01/15 | 3,915 | 3,990 | 3,915 | 3,985 | +70 | +1.8% | 104,200 |
| 2024/01/12 | 3,955 | 3,970 | 3,900 | 3,915 | -40 | -1% | 117,600 |
| 2024/01/11 | 3,915 | 3,990 | 3,915 | 3,955 | +80 | +2.1% | 125,500 |
| 2024/01/10 | 3,885 | 3,920 | 3,865 | 3,875 | -10 | -0.3% | 120,500 |
| 2024/01/09 | 3,920 | 3,955 | 3,880 | 3,885 | -35 | -0.9% | 94,200 |
| 2024/01/05 | 3,895 | 3,930 | 3,875 | 3,920 | +60 | +1.6% | 96,500 |
| 2024/01/04 | 3,840 | 3,865 | 3,790 | 3,860 | +25 | +0.7% | 79,600 |
| 2023/12/29 | 3,830 | 3,850 | 3,805 | 3,835 | +30 | +0.8% | 81,600 |
| 2023/12/28 | 3,825 | 3,830 | 3,780 | 3,805 | -10 | -0.3% | 53,500 |
| 2023/12/27 | 3,740 | 3,815 | 3,740 | 3,815 | +80 | +2.1% | 167,900 |
301～
350
件表示中 / 1628件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 333,500円 | +5.3% | +16.8% | 4.50% | 8.82倍 | 0.61倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。２１年１月に両行合併。地銀上位 |
| 西日本ＦＨ | 217,300円 | +4.4% | +20.8% | 4.14% | 8.18倍 | 0.55倍 |
|
福岡本拠の西日本シティ銀と長崎銀、西日本信用保証による共同持株会社。宮崎、大分にも展開 |
| セブン銀行 | 26,600円 | +0.7% | -19.1% | 4.14% | 19.45倍 | 1.13倍 |
|
金融機関からのＡＴＭ手数料が柱。セブン‐イレブン店舗中心にＡＴＭ設置。海外展開も |
| あおぞら | 215,900円 | +46.9% | +70.8% | 4.08% | 13.58倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,100円 | +1.9% | +5.1% | 2.78% | 11.02倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
市場注目の銘柄
チャート関連のコラム
