第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 967.7 | 981.3 | 967.3 | 979.3 | +6.3 | +0.7% | 456,600 |
| 2025/01/07 | 976 | 977 | 965 | 973 | +7.3 | +0.8% | 418,200 |
| 2025/01/06 | 968.7 | 970 | 961 | 965.7 | +2.3 | +0.2% | 370,800 |
| 2024/12/30 | 970 | 981.3 | 962.7 | 963.3 | -5.3 | -0.6% | 251,100 |
| 2024/12/27 | 968 | 970 | 962.7 | 968.7 | +7 | +0.7% | 268,500 |
| 2024/12/26 | 961.7 | 961.7 | 952.3 | 961.7 | -0.3 | ±0% | 311,100 |
| 2024/12/25 | 971.3 | 971.3 | 953.7 | 962 | -4.7 | -0.5% | 211,800 |
| 2024/12/24 | 969.7 | 971.3 | 961.7 | 966.7 | +3 | +0.3% | 338,100 |
| 2024/12/23 | 953.3 | 967.3 | 948.3 | 963.7 | +21.7 | +2.3% | 469,500 |
| 2024/12/20 | 955 | 955 | 940.7 | 942 | -8.3 | -0.9% | 553,500 |
| 2024/12/19 | 933.3 | 957.3 | 930.3 | 950.3 | -6.3 | -0.7% | 575,100 |
| 2024/12/18 | 950.7 | 960 | 945.3 | 956.7 | -0.3 | ±0% | 264,000 |
| 2024/12/17 | 967.3 | 973.3 | 953.3 | 957 | -10.3 | -1.1% | 306,900 |
| 2024/12/16 | 970 | 972 | 955.7 | 967.3 | -5.3 | -0.5% | 332,100 |
| 2024/12/13 | 978 | 988 | 962.7 | 972.7 | -17.3 | -1.8% | 655,500 |
| 2024/12/12 | 977.3 | 995.3 | 977 | 990 | +21 | +2.2% | 607,800 |
| 2024/12/11 | 962 | 972 | 961.3 | 969 | +7 | +0.7% | 448,200 |
| 2024/12/10 | 973.3 | 976.7 | 961.7 | 962 | -1.7 | -0.2% | 355,500 |
| 2024/12/09 | 964.7 | 971.3 | 954.3 | 963.7 | +7.3 | +0.8% | 618,900 |
| 2024/12/06 | 957.7 | 963.3 | 950.3 | 956.3 | -1.3 | -0.1% | 248,100 |
| 2024/12/05 | 952 | 961.3 | 940.7 | 957.7 | +10 | +1.1% | 365,100 |
| 2024/12/04 | 964 | 968.3 | 947.7 | 947.7 | -16.7 | -1.7% | 334,500 |
| 2024/12/03 | 966 | 975.7 | 960.3 | 964.3 | +8.7 | +0.9% | 578,700 |
| 2024/12/02 | 946.7 | 961.3 | 938 | 955.7 | +17.7 | +1.9% | 615,900 |
| 2024/11/29 | 925.3 | 939.7 | 924 | 938 | +13 | +1.4% | 384,300 |
| 2024/11/28 | 912 | 928.7 | 912 | 925 | +4.3 | +0.5% | 274,800 |
| 2024/11/27 | 920 | 924.7 | 911.3 | 920.7 | -8 | -0.9% | 392,700 |
| 2024/11/26 | 940.3 | 942.3 | 919.7 | 928.7 | -11.7 | -1.2% | 343,800 |
| 2024/11/25 | 927.3 | 944.7 | 926.7 | 940.3 | +22.3 | +2.4% | 654,600 |
| 2024/11/22 | 914.3 | 920.7 | 911 | 918 | +4.7 | +0.5% | 404,700 |
| 2024/11/21 | 904 | 914 | 904 | 913.3 | +8.7 | +1% | 313,200 |
| 2024/11/20 | 913.3 | 913.3 | 898 | 904.7 | -8.7 | -0.9% | 370,800 |
| 2024/11/19 | 910.7 | 915.3 | 900 | 913.3 | +6 | +0.7% | 306,000 |
| 2024/11/18 | 910 | 916 | 902.3 | 907.3 | +3.7 | +0.4% | 368,100 |
| 2024/11/15 | 913.7 | 914 | 898.7 | 903.7 | +2 | +0.2% | 377,700 |
| 2024/11/14 | 893.3 | 908.3 | 885.3 | 901.7 | +9.7 | +1.1% | 435,600 |
| 2024/11/13 | 899.7 | 905 | 885.3 | 892 | -1.3 | -0.1% | 566,700 |
| 2024/11/12 | 913.3 | 924.3 | 886 | 893.3 | -17.7 | -1.9% | 562,800 |
| 2024/11/11 | 884.7 | 915 | 884 | 911 | +27 | +3.1% | 782,400 |
| 2024/11/08 | 862.3 | 937.3 | 826.7 | 884 | +30.7 | +3.6% | 1,502,100 |
| 2024/11/07 | 857.7 | 868.3 | 846.3 | 853.3 | +7.7 | +0.9% | 689,400 |
| 2024/11/06 | 818.3 | 845.7 | 817.3 | 845.7 | +36 | +4.4% | 548,100 |
| 2024/11/05 | 811.7 | 815.3 | 801.7 | 809.7 | -1 | -0.1% | 228,600 |
| 2024/11/01 | 808.3 | 820.7 | 807 | 810.7 | -5.7 | -0.7% | 235,500 |
| 2024/10/31 | 823.7 | 828.3 | 814 | 816.3 | -6.7 | -0.8% | 303,000 |
| 2024/10/30 | 826 | 831 | 819.7 | 823 | +3.7 | +0.4% | 727,200 |
| 2024/10/29 | 809.3 | 823.3 | 803.3 | 819.3 | +16 | +2% | 359,400 |
| 2024/10/28 | 786 | 806.3 | 785.3 | 803.3 | +11.3 | +1.4% | 408,900 |
| 2024/10/25 | 790 | 795.3 | 783.7 | 792 | -0.3 | ±0% | 403,200 |
| 2024/10/24 | 789 | 795.7 | 782 | 792.3 | ±0 | ±0% | 314,100 |
301～
350
件表示中 / 1829件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 192,600円 | +36.1% | +27.2% | 2.80% | 14.04倍 | 0.96倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 120,100円 | +1.5% | +17.5% | 2.25% | 14.53倍 | 0.68倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ひろぎん | 179,950円 | +14.2% | +17.9% | 3.22% | 12.49倍 | 0.98倍 |
|
地銀上位の広島銀行が中核。広島県内の預金シェア４割弱、貸出金３割半ば。サービス多様化へ |
| 滋賀銀 | 192,300円 | +6.7% | +49.3% | 1.35% | 22.11倍 | 0.91倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 207,400円 | +14.8% | +18.5% | 2.12% | 14.14倍 | 1.17倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。不正融資問題による業務改善命令は未解除 |
市場注目の銘柄
チャート関連のコラム
