第四北越フィナンシャルグループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 1,106.7 | 1,113.3 | 1,076.7 | 1,080 | -23.3 | -2.1% | 637,200 |
| 2025/03/24 | 1,126.7 | 1,126.7 | 1,100 | 1,103.3 | -25 | -2.2% | 660,300 |
| 2025/03/21 | 1,090 | 1,138.3 | 1,090 | 1,128.3 | +35 | +3.2% | 1,308,300 |
| 2025/03/19 | 1,093.3 | 1,105 | 1,085 | 1,093.3 | ±0 | ±0% | 622,800 |
| 2025/03/18 | 1,083.3 | 1,108.3 | 1,073.3 | 1,093.3 | +10 | +0.9% | 1,531,200 |
| 2025/03/17 | 1,046.7 | 1,098.3 | 1,046.7 | 1,083.3 | +81.7 | +8.2% | 2,277,300 |
| 2025/03/14 | 935.3 | 1,005 | 933.7 | 1,001.7 | +70.7 | +7.6% | 1,714,200 |
| 2025/03/13 | 932.7 | 940 | 925 | 931 | ±0 | ±0% | 538,200 |
| 2025/03/12 | 906.7 | 940.7 | 906.7 | 931 | +33.7 | +3.8% | 1,063,200 |
| 2025/03/11 | 906.3 | 906.3 | 883.7 | 897.3 | -21 | -2.3% | 1,149,900 |
| 2025/03/10 | 942.7 | 945 | 918.3 | 918.3 | -24.3 | -2.6% | 612,600 |
| 2025/03/07 | 933.3 | 945 | 923.7 | 942.7 | -2 | -0.2% | 578,700 |
| 2025/03/06 | 923.3 | 944.7 | 923.3 | 944.7 | +26.3 | +2.9% | 507,000 |
| 2025/03/05 | 913 | 922.3 | 911.7 | 918.3 | +5.3 | +0.6% | 407,400 |
| 2025/03/04 | 918 | 924 | 908 | 913 | -9.3 | -1% | 372,300 |
| 2025/03/03 | 921.7 | 926.7 | 911.7 | 922.3 | +13 | +1.4% | 440,100 |
| 2025/02/28 | 916.3 | 922.3 | 909.3 | 909.3 | -11.7 | -1.3% | 820,200 |
| 2025/02/27 | 926.7 | 934 | 914 | 921 | -2 | -0.2% | 519,000 |
| 2025/02/26 | 918.3 | 926.3 | 917.7 | 923 | +2.3 | +0.3% | 427,200 |
| 2025/02/25 | 916.7 | 926.7 | 914 | 920.7 | -6 | -0.6% | 564,000 |
| 2025/02/21 | 923.3 | 931.7 | 920.7 | 926.7 | -8.3 | -0.9% | 555,900 |
| 2025/02/20 | 939 | 942.7 | 923 | 935 | -2 | -0.2% | 765,900 |
| 2025/02/19 | 963.3 | 967.3 | 936.7 | 937 | -20.3 | -2.1% | 519,600 |
| 2025/02/18 | 956.7 | 963.3 | 945.7 | 957.3 | +4.7 | +0.5% | 368,400 |
| 2025/02/17 | 947.3 | 956 | 947.3 | 952.7 | +6.7 | +0.7% | 290,400 |
| 2025/02/14 | 939.3 | 947.7 | 937 | 946 | +4.3 | +0.5% | 302,100 |
| 2025/02/13 | 938.3 | 946.3 | 937.3 | 941.7 | +6.3 | +0.7% | 454,200 |
| 2025/02/12 | 940.7 | 943.3 | 933.3 | 935.3 | +3.3 | +0.4% | 265,800 |
| 2025/02/10 | 937 | 939 | 932 | 932 | -5.7 | -0.6% | 283,200 |
| 2025/02/07 | 938.7 | 945 | 930.7 | 937.7 | -2 | -0.2% | 457,800 |
| 2025/02/06 | 951.3 | 952.7 | 933.7 | 939.7 | -2 | -0.2% | 586,800 |
| 2025/02/05 | 953.3 | 960 | 939 | 941.7 | -2 | -0.2% | 471,000 |
| 2025/02/04 | 954 | 957 | 935.7 | 943.7 | +6.3 | +0.7% | 872,700 |
| 2025/02/03 | 966 | 975.7 | 933.3 | 937.3 | -67.7 | -6.7% | 1,790,100 |
| 2025/01/31 | 1,006.7 | 1,008.3 | 996 | 1,005 | +8.7 | +0.9% | 427,500 |
| 2025/01/30 | 986.3 | 997.7 | 981.7 | 996.3 | +7.7 | +0.8% | 434,700 |
| 2025/01/29 | 981.7 | 994 | 971 | 988.7 | +13.7 | +1.4% | 466,500 |
| 2025/01/28 | 960.3 | 977 | 960.3 | 975 | +11.7 | +1.2% | 621,600 |
| 2025/01/27 | 961 | 971.3 | 960.3 | 963.3 | +9.3 | +1% | 422,700 |
| 2025/01/24 | 954.3 | 963 | 942 | 954 | -0.7 | -0.1% | 469,800 |
| 2025/01/23 | 959.7 | 960.3 | 952.3 | 954.7 | -9 | -0.9% | 473,400 |
| 2025/01/22 | 975 | 975 | 957.7 | 963.7 | -4.3 | -0.4% | 507,600 |
| 2025/01/21 | 981 | 984.3 | 963.3 | 968 | -2.3 | -0.2% | 298,500 |
| 2025/01/20 | 969.7 | 971.3 | 962.3 | 970.3 | +8.3 | +0.9% | 280,500 |
| 2025/01/17 | 953.3 | 964.7 | 942 | 962 | -3 | -0.3% | 375,000 |
| 2025/01/16 | 962.7 | 969.7 | 957.7 | 965 | +7.7 | +0.8% | 394,200 |
| 2025/01/15 | 939.7 | 957.3 | 938.7 | 957.3 | +22 | +2.4% | 332,100 |
| 2025/01/14 | 940 | 946.7 | 930.3 | 935.3 | -6 | -0.6% | 464,400 |
| 2025/01/10 | 951.7 | 959 | 940 | 941.3 | -13.7 | -1.4% | 368,100 |
| 2025/01/09 | 970.3 | 971.7 | 955 | 955 | -24.3 | -2.5% | 515,400 |
251～
300
件表示中 / 1829件
類似銘柄と比較する
現在ご覧いただいている「第四北越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 第四北越 | 192,600円 | +36.1% | +27.2% | 2.80% | 14.04倍 | 0.96倍 |
|
新潟県首位の第四銀行と同２位の北越銀行が経営統合。群馬銀行と２７年４月に経営統合で合意 |
| 九州ＦＧ | 120,100円 | +1.5% | +17.5% | 2.25% | 14.53倍 | 0.68倍 |
|
肥後銀行と鹿児島銀行が経営統合。総資産地銀上位、営業面でシナジー追求、財務の健全性高い |
| ひろぎん | 179,950円 | +14.2% | +17.9% | 3.22% | 12.49倍 | 0.98倍 |
|
地銀上位の広島銀行が中核。広島県内の預金シェア４割弱、貸出金３割半ば。サービス多様化へ |
| 滋賀銀 | 192,300円 | +6.7% | +49.3% | 1.35% | 22.11倍 | 0.91倍 |
|
滋賀県内の融資シェア４割超だが県外にも積極進出。好財務。不動産や環境関連の融資に強み |
| スルガ銀 | 207,400円 | +14.8% | +18.5% | 2.12% | 14.14倍 | 1.17倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。不正融資問題による業務改善命令は未解除 |
市場注目の銘柄
チャート関連のコラム
