北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 5,000 | 5,160 | 5,000 | 5,120 | +90 | +1.8% | 50,200 |
| 2024/11/20 | 5,070 | 5,070 | 5,010 | 5,030 | -40 | -0.8% | 31,700 |
| 2024/11/19 | 4,955 | 5,090 | 4,955 | 5,070 | +160 | +3.3% | 77,100 |
| 2024/11/18 | 4,940 | 4,990 | 4,880 | 4,910 | +20 | +0.4% | 39,600 |
| 2024/11/15 | 4,900 | 4,965 | 4,855 | 4,890 | +10 | +0.2% | 60,900 |
| 2024/11/14 | 4,740 | 4,935 | 4,730 | 4,880 | +210 | +4.5% | 131,900 |
| 2024/11/13 | 4,680 | 4,720 | 4,635 | 4,670 | -10 | -0.2% | 51,800 |
| 2024/11/12 | 4,695 | 4,780 | 4,680 | 4,680 | +20 | +0.4% | 53,500 |
| 2024/11/11 | 4,715 | 4,745 | 4,615 | 4,660 | -100 | -2.1% | 53,200 |
| 2024/11/08 | 4,745 | 4,805 | 4,700 | 4,760 | +85 | +1.8% | 57,400 |
| 2024/11/07 | 4,700 | 4,765 | 4,625 | 4,675 | +95 | +2.1% | 111,700 |
| 2024/11/06 | 4,480 | 4,615 | 4,480 | 4,580 | +100 | +2.2% | 64,900 |
| 2024/11/05 | 4,460 | 4,505 | 4,420 | 4,480 | +35 | +0.8% | 35,300 |
| 2024/11/01 | 4,380 | 4,500 | 4,375 | 4,445 | +45 | +1% | 50,700 |
| 2024/10/31 | 4,445 | 4,485 | 4,365 | 4,400 | +5 | +0.1% | 60,700 |
| 2024/10/30 | 4,450 | 4,460 | 4,295 | 4,395 | -15 | -0.3% | 78,000 |
| 2024/10/29 | 4,375 | 4,455 | 4,375 | 4,410 | +70 | +1.6% | 29,000 |
| 2024/10/28 | 4,325 | 4,380 | 4,285 | 4,340 | +5 | +0.1% | 29,600 |
| 2024/10/25 | 4,345 | 4,410 | 4,280 | 4,335 | -20 | -0.5% | 28,800 |
| 2024/10/24 | 4,355 | 4,390 | 4,295 | 4,355 | -5 | -0.1% | 21,900 |
| 2024/10/23 | 4,375 | 4,415 | 4,360 | 4,360 | -50 | -1.1% | 15,300 |
| 2024/10/22 | 4,475 | 4,475 | 4,360 | 4,410 | -70 | -1.6% | 38,500 |
| 2024/10/21 | 4,455 | 4,515 | 4,435 | 4,480 | -15 | -0.3% | 19,500 |
| 2024/10/18 | 4,535 | 4,535 | 4,475 | 4,495 | +5 | +0.1% | 14,300 |
| 2024/10/17 | 4,520 | 4,545 | 4,460 | 4,490 | -5 | -0.1% | 23,200 |
| 2024/10/16 | 4,505 | 4,610 | 4,490 | 4,495 | -55 | -1.2% | 27,800 |
| 2024/10/15 | 4,550 | 4,605 | 4,505 | 4,550 | +70 | +1.6% | 34,700 |
| 2024/10/11 | 4,530 | 4,580 | 4,480 | 4,480 | ±0 | ±0% | 27,900 |
| 2024/10/10 | 4,520 | 4,540 | 4,460 | 4,480 | ±0 | ±0% | 20,000 |
| 2024/10/09 | 4,635 | 4,635 | 4,480 | 4,480 | -60 | -1.3% | 23,400 |
| 2024/10/08 | 4,580 | 4,615 | 4,530 | 4,540 | -110 | -2.4% | 62,100 |
| 2024/10/07 | 4,535 | 4,700 | 4,480 | 4,650 | +205 | +4.6% | 71,500 |
| 2024/10/04 | 4,345 | 4,470 | 4,345 | 4,445 | +170 | +4% | 101,100 |
| 2024/10/03 | 4,255 | 4,310 | 4,210 | 4,275 | +90 | +2.2% | 38,400 |
| 2024/10/02 | 4,215 | 4,270 | 4,175 | 4,185 | -80 | -1.9% | 81,800 |
| 2024/10/01 | 4,255 | 4,305 | 4,240 | 4,265 | +10 | +0.2% | 61,900 |
| 2024/09/30 | 4,350 | 4,430 | 4,235 | 4,255 | -35 | -0.8% | 84,200 |
| 2024/09/27 | 4,360 | 4,375 | 4,225 | 4,290 | -130 | -2.9% | 83,200 |
| 2024/09/26 | 4,360 | 4,445 | 4,300 | 4,420 | +120 | +2.8% | 84,900 |
| 2024/09/25 | 4,395 | 4,395 | 4,300 | 4,300 | -95 | -2.2% | 51,900 |
| 2024/09/24 | 4,470 | 4,500 | 4,360 | 4,395 | -40 | -0.9% | 65,400 |
| 2024/09/20 | 4,395 | 4,460 | 4,340 | 4,435 | +105 | +2.4% | 69,600 |
| 2024/09/19 | 4,390 | 4,405 | 4,330 | 4,330 | -15 | -0.3% | 57,200 |
| 2024/09/18 | 4,400 | 4,405 | 4,265 | 4,345 | -35 | -0.8% | 62,400 |
| 2024/09/17 | 4,455 | 4,480 | 4,285 | 4,380 | -55 | -1.2% | 57,200 |
| 2024/09/13 | 4,450 | 4,495 | 4,395 | 4,435 | -40 | -0.9% | 76,400 |
| 2024/09/12 | 4,455 | 4,525 | 4,450 | 4,475 | +50 | +1.1% | 37,800 |
| 2024/09/11 | 4,545 | 4,545 | 4,380 | 4,425 | -210 | -4.5% | 84,400 |
| 2024/09/10 | 4,560 | 4,655 | 4,545 | 4,635 | +75 | +1.6% | 61,900 |
| 2024/09/09 | 4,535 | 4,605 | 4,470 | 4,560 | -110 | -2.4% | 54,000 |
151～
200
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 495,000円 | +0.5% | +46.4% | 4.04% | 10.22倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 433,000円 | +9.4% | +21.0% | 4.06% | 7.94倍 | 0.37倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 296,400円 | +5.1% | +7.5% | 3.37% | 8.82倍 | 0.35倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| トモニＨＤ | 58,200円 | +8.3% | +6.3% | 4.47% | 6.79倍 | 0.40倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 336,500円 | +8.3% | +12.7% | 4.16% | 7.95倍 | 0.42倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
