北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 5,260 | 5,330 | 5,210 | 5,260 | ±0 | ±0% | 37,800 |
| 2025/02/05 | 5,290 | 5,440 | 5,240 | 5,260 | +10 | +0.2% | 55,200 |
| 2025/02/04 | 5,440 | 5,450 | 5,250 | 5,250 | -90 | -1.7% | 47,700 |
| 2025/02/03 | 5,400 | 5,550 | 5,250 | 5,340 | -90 | -1.7% | 80,700 |
| 2025/01/31 | 5,460 | 5,540 | 5,350 | 5,430 | +80 | +1.5% | 83,300 |
| 2025/01/30 | 5,270 | 5,360 | 5,270 | 5,350 | +80 | +1.5% | 26,000 |
| 2025/01/29 | 5,230 | 5,310 | 5,220 | 5,270 | -10 | -0.2% | 27,300 |
| 2025/01/28 | 5,140 | 5,280 | 5,140 | 5,280 | +110 | +2.1% | 21,100 |
| 2025/01/27 | 5,200 | 5,260 | 5,150 | 5,170 | +10 | +0.2% | 20,300 |
| 2025/01/24 | 5,170 | 5,200 | 5,080 | 5,160 | +30 | +0.6% | 24,900 |
| 2025/01/23 | 5,150 | 5,160 | 5,100 | 5,130 | -20 | -0.4% | 16,800 |
| 2025/01/22 | 5,240 | 5,240 | 5,140 | 5,150 | -60 | -1.2% | 25,600 |
| 2025/01/21 | 5,280 | 5,280 | 5,170 | 5,210 | -20 | -0.4% | 19,000 |
| 2025/01/20 | 5,210 | 5,250 | 5,190 | 5,230 | +80 | +1.6% | 15,400 |
| 2025/01/17 | 5,150 | 5,180 | 5,090 | 5,150 | -40 | -0.8% | 23,800 |
| 2025/01/16 | 5,220 | 5,250 | 5,170 | 5,190 | -20 | -0.4% | 20,800 |
| 2025/01/15 | 5,140 | 5,210 | 5,130 | 5,210 | +160 | +3.2% | 24,300 |
| 2025/01/14 | 5,130 | 5,150 | 5,030 | 5,050 | -100 | -1.9% | 31,600 |
| 2025/01/10 | 5,200 | 5,210 | 5,150 | 5,150 | -50 | -1% | 15,500 |
| 2025/01/09 | 5,250 | 5,270 | 5,200 | 5,200 | -80 | -1.5% | 20,400 |
| 2025/01/08 | 5,280 | 5,380 | 5,280 | 5,280 | -10 | -0.2% | 27,600 |
| 2025/01/07 | 5,350 | 5,350 | 5,260 | 5,290 | -20 | -0.4% | 22,500 |
| 2025/01/06 | 5,370 | 5,380 | 5,300 | 5,310 | -60 | -1.1% | 27,100 |
| 2024/12/30 | 5,450 | 5,460 | 5,350 | 5,370 | -50 | -0.9% | 21,900 |
| 2024/12/27 | 5,380 | 5,420 | 5,330 | 5,420 | +40 | +0.7% | 30,900 |
| 2024/12/26 | 5,300 | 5,380 | 5,260 | 5,380 | +50 | +0.9% | 25,800 |
| 2024/12/25 | 5,370 | 5,370 | 5,280 | 5,330 | -40 | -0.7% | 11,700 |
| 2024/12/24 | 5,290 | 5,410 | 5,290 | 5,370 | +80 | +1.5% | 31,400 |
| 2024/12/23 | 5,200 | 5,310 | 5,160 | 5,290 | +150 | +2.9% | 41,100 |
| 2024/12/20 | 5,230 | 5,230 | 5,140 | 5,140 | -130 | -2.5% | 62,500 |
| 2024/12/19 | 5,230 | 5,280 | 5,200 | 5,270 | -60 | -1.1% | 30,100 |
| 2024/12/18 | 5,370 | 5,380 | 5,300 | 5,330 | -110 | -2% | 16,800 |
| 2024/12/17 | 5,400 | 5,460 | 5,380 | 5,440 | +30 | +0.6% | 26,100 |
| 2024/12/16 | 5,470 | 5,470 | 5,390 | 5,410 | -90 | -1.6% | 28,500 |
| 2024/12/13 | 5,500 | 5,560 | 5,410 | 5,500 | -50 | -0.9% | 55,600 |
| 2024/12/12 | 5,570 | 5,610 | 5,510 | 5,550 | +30 | +0.5% | 57,600 |
| 2024/12/11 | 5,430 | 5,560 | 5,430 | 5,520 | +180 | +3.4% | 102,300 |
| 2024/12/10 | 5,400 | 5,400 | 5,270 | 5,340 | +10 | +0.2% | 30,100 |
| 2024/12/09 | 5,380 | 5,400 | 5,190 | 5,330 | +50 | +0.9% | 51,600 |
| 2024/12/06 | 5,300 | 5,340 | 5,260 | 5,280 | -30 | -0.6% | 28,700 |
| 2024/12/05 | 5,260 | 5,330 | 5,200 | 5,310 | +90 | +1.7% | 40,600 |
| 2024/12/04 | 5,370 | 5,370 | 5,190 | 5,220 | -180 | -3.3% | 37,800 |
| 2024/12/03 | 5,300 | 5,490 | 5,300 | 5,400 | +100 | +1.9% | 103,400 |
| 2024/12/02 | 5,090 | 5,300 | 5,060 | 5,300 | +270 | +5.4% | 62,600 |
| 2024/11/29 | 5,040 | 5,090 | 4,995 | 5,030 | +10 | +0.2% | 24,800 |
| 2024/11/28 | 4,985 | 5,060 | 4,955 | 5,020 | +10 | +0.2% | 33,900 |
| 2024/11/27 | 5,130 | 5,130 | 4,960 | 5,010 | -160 | -3.1% | 38,600 |
| 2024/11/26 | 5,200 | 5,290 | 5,140 | 5,170 | -50 | -1% | 48,100 |
| 2024/11/25 | 5,270 | 5,290 | 5,190 | 5,220 | -40 | -0.8% | 52,000 |
| 2024/11/22 | 5,140 | 5,300 | 5,140 | 5,260 | +140 | +2.7% | 116,900 |
101～
150
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 495,000円 | +0.5% | +46.4% | 4.04% | 10.22倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 433,000円 | +9.4% | +21.0% | 4.06% | 7.94倍 | 0.37倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 296,400円 | +5.1% | +7.5% | 3.37% | 8.82倍 | 0.35倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| トモニＨＤ | 58,200円 | +8.3% | +6.3% | 4.47% | 6.79倍 | 0.40倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 336,500円 | +8.3% | +12.7% | 4.16% | 7.95倍 | 0.42倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
