北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 5,190 | 5,220 | 5,140 | 5,220 | +70 | +1.4% | 32,500 |
| 2025/04/21 | 5,120 | 5,160 | 5,080 | 5,150 | +30 | +0.6% | 25,100 |
| 2025/04/18 | 4,995 | 5,120 | 4,985 | 5,120 | +185 | +3.7% | 32,700 |
| 2025/04/17 | 4,830 | 4,945 | 4,790 | 4,935 | +85 | +1.8% | 49,800 |
| 2025/04/16 | 5,040 | 5,050 | 4,840 | 4,850 | -150 | -3% | 47,100 |
| 2025/04/15 | 5,050 | 5,050 | 4,930 | 5,000 | +20 | +0.4% | 29,500 |
| 2025/04/14 | 4,960 | 5,040 | 4,910 | 4,980 | +75 | +1.5% | 34,000 |
| 2025/04/11 | 4,780 | 4,930 | 4,715 | 4,905 | -185 | -3.6% | 53,800 |
| 2025/04/10 | 5,050 | 5,120 | 4,960 | 5,090 | +460 | +9.9% | 70,600 |
| 2025/04/09 | 4,680 | 4,695 | 4,510 | 4,630 | -190 | -3.9% | 89,800 |
| 2025/04/08 | 4,520 | 4,915 | 4,520 | 4,820 | +440 | +10% | 58,500 |
| 2025/04/07 | 4,380 | 4,465 | 4,280 | 4,380 | -485 | -10% | 90,100 |
| 2025/04/04 | 5,040 | 5,070 | 4,730 | 4,865 | -375 | -7.2% | 96,300 |
| 2025/04/03 | 5,360 | 5,420 | 5,130 | 5,240 | -380 | -6.8% | 102,900 |
| 2025/04/02 | 5,710 | 5,710 | 5,540 | 5,620 | -90 | -1.6% | 35,500 |
| 2025/04/01 | 5,920 | 5,920 | 5,690 | 5,710 | -160 | -2.7% | 46,500 |
| 2025/03/31 | 5,940 | 5,960 | 5,800 | 5,870 | -230 | -3.8% | 66,800 |
| 2025/03/28 | 6,200 | 6,220 | 6,080 | 6,100 | -130 | -2.1% | 63,400 |
| 2025/03/27 | 6,030 | 6,230 | 6,030 | 6,230 | +130 | +2.1% | 57,700 |
| 2025/03/26 | 5,970 | 6,140 | 5,890 | 6,100 | +130 | +2.2% | 63,300 |
| 2025/03/25 | 5,910 | 5,970 | 5,870 | 5,970 | +60 | +1% | 32,300 |
| 2025/03/24 | 5,960 | 5,990 | 5,840 | 5,910 | -40 | -0.7% | 40,000 |
| 2025/03/21 | 5,760 | 6,000 | 5,760 | 5,950 | +190 | +3.3% | 63,400 |
| 2025/03/19 | 5,710 | 5,790 | 5,700 | 5,760 | -30 | -0.5% | 33,900 |
| 2025/03/18 | 5,640 | 5,840 | 5,640 | 5,790 | +180 | +3.2% | 76,900 |
| 2025/03/17 | 5,600 | 5,640 | 5,560 | 5,610 | +20 | +0.4% | 31,500 |
| 2025/03/14 | 5,590 | 5,640 | 5,550 | 5,590 | +40 | +0.7% | 55,800 |
| 2025/03/13 | 5,460 | 5,650 | 5,460 | 5,550 | +120 | +2.2% | 62,300 |
| 2025/03/12 | 5,360 | 5,510 | 5,360 | 5,430 | +100 | +1.9% | 49,300 |
| 2025/03/11 | 5,380 | 5,390 | 5,210 | 5,330 | -80 | -1.5% | 57,800 |
| 2025/03/10 | 5,480 | 5,480 | 5,380 | 5,410 | -80 | -1.5% | 43,900 |
| 2025/03/07 | 5,410 | 5,490 | 5,320 | 5,490 | +50 | +0.9% | 37,300 |
| 2025/03/06 | 5,320 | 5,440 | 5,320 | 5,440 | +170 | +3.2% | 31,900 |
| 2025/03/05 | 5,260 | 5,310 | 5,250 | 5,270 | +20 | +0.4% | 32,200 |
| 2025/03/04 | 5,240 | 5,260 | 5,200 | 5,250 | -10 | -0.2% | 26,200 |
| 2025/03/03 | 5,320 | 5,370 | 5,200 | 5,260 | -10 | -0.2% | 44,700 |
| 2025/02/28 | 5,310 | 5,310 | 5,220 | 5,270 | ±0 | ±0% | 59,800 |
| 2025/02/27 | 5,200 | 5,310 | 5,200 | 5,270 | +20 | +0.4% | 38,700 |
| 2025/02/26 | 5,290 | 5,310 | 5,230 | 5,250 | -100 | -1.9% | 61,000 |
| 2025/02/25 | 5,300 | 5,370 | 5,270 | 5,350 | -30 | -0.6% | 29,100 |
| 2025/02/21 | 5,270 | 5,390 | 5,250 | 5,380 | +40 | +0.7% | 29,200 |
| 2025/02/20 | 5,300 | 5,360 | 5,240 | 5,340 | +40 | +0.8% | 38,800 |
| 2025/02/19 | 5,340 | 5,370 | 5,280 | 5,300 | -40 | -0.7% | 27,700 |
| 2025/02/18 | 5,320 | 5,380 | 5,250 | 5,340 | +50 | +0.9% | 17,600 |
| 2025/02/17 | 5,190 | 5,330 | 5,190 | 5,290 | +50 | +1% | 20,100 |
| 2025/02/14 | 5,220 | 5,240 | 5,190 | 5,240 | +20 | +0.4% | 17,900 |
| 2025/02/13 | 5,240 | 5,250 | 5,170 | 5,220 | -10 | -0.2% | 21,100 |
| 2025/02/12 | 5,280 | 5,280 | 5,190 | 5,230 | +30 | +0.6% | 13,900 |
| 2025/02/10 | 5,230 | 5,240 | 5,150 | 5,200 | -60 | -1.1% | 18,400 |
| 2025/02/07 | 5,260 | 5,320 | 5,200 | 5,260 | ±0 | ±0% | 28,300 |
51～
100
件表示中 / 921件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 495,000円 | +0.5% | +46.4% | 4.04% | 10.22倍 | 0.53倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 百十四 | 433,000円 | +9.4% | +21.0% | 4.06% | 7.94倍 | 0.37倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 296,400円 | +5.1% | +7.5% | 3.37% | 8.82倍 | 0.35倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| トモニＨＤ | 58,200円 | +8.3% | +6.3% | 4.47% | 6.79倍 | 0.40倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 336,500円 | +8.3% | +12.7% | 4.16% | 7.95倍 | 0.42倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
