北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/25 | 4,800 | 4,800 | 4,735 | 4,770 | -55 | -1.1% | 27,800 |
| 2025/06/24 | 4,760 | 4,835 | 4,760 | 4,825 | +90 | +1.9% | 35,400 |
| 2025/06/23 | 4,765 | 4,800 | 4,735 | 4,735 | -10 | -0.2% | 36,300 |
| 2025/06/20 | 4,775 | 4,805 | 4,735 | 4,745 | -55 | -1.1% | 81,000 |
| 2025/06/19 | 4,780 | 4,815 | 4,760 | 4,800 | -20 | -0.4% | 33,000 |
| 2025/06/18 | 4,770 | 4,820 | 4,750 | 4,820 | +25 | +0.5% | 41,900 |
| 2025/06/17 | 4,845 | 4,845 | 4,775 | 4,795 | -5 | -0.1% | 38,700 |
| 2025/06/16 | 4,780 | 4,835 | 4,780 | 4,800 | +40 | +0.8% | 40,700 |
| 2025/06/13 | 4,815 | 4,815 | 4,715 | 4,760 | -20 | -0.4% | 56,400 |
| 2025/06/12 | 4,785 | 4,800 | 4,740 | 4,780 | ±0 | ±0% | 59,500 |
| 2025/06/11 | 4,790 | 4,850 | 4,775 | 4,780 | +5 | +0.1% | 49,700 |
| 2025/06/10 | 4,820 | 4,845 | 4,770 | 4,775 | -50 | -1% | 55,900 |
| 2025/06/09 | 4,845 | 4,855 | 4,800 | 4,825 | +15 | +0.3% | 30,600 |
| 2025/06/06 | 4,860 | 4,895 | 4,810 | 4,810 | -70 | -1.4% | 41,300 |
| 2025/06/05 | 4,960 | 4,975 | 4,845 | 4,880 | -140 | -2.8% | 57,800 |
| 2025/06/04 | 4,985 | 5,050 | 4,985 | 5,020 | +35 | +0.7% | 37,900 |
| 2025/06/03 | 4,990 | 5,020 | 4,950 | 4,985 | +35 | +0.7% | 49,200 |
| 2025/06/02 | 4,920 | 4,975 | 4,885 | 4,950 | -5 | -0.1% | 46,800 |
| 2025/05/30 | 4,870 | 4,975 | 4,855 | 4,955 | +50 | +1% | 68,000 |
| 2025/05/29 | 4,865 | 4,965 | 4,860 | 4,905 | +40 | +0.8% | 45,900 |
| 2025/05/28 | 4,960 | 5,000 | 4,865 | 4,865 | -60 | -1.2% | 49,500 |
| 2025/05/27 | 4,870 | 4,950 | 4,870 | 4,925 | +35 | +0.7% | 37,600 |
| 2025/05/26 | 4,975 | 4,990 | 4,880 | 4,890 | -85 | -1.7% | 35,200 |
| 2025/05/23 | 4,855 | 5,050 | 4,850 | 4,975 | +145 | +3% | 57,700 |
| 2025/05/22 | 4,770 | 4,830 | 4,715 | 4,830 | ±0 | ±0% | 35,600 |
| 2025/05/21 | 4,785 | 4,865 | 4,750 | 4,830 | +90 | +1.9% | 56,600 |
| 2025/05/20 | 4,825 | 4,845 | 4,735 | 4,740 | -55 | -1.1% | 41,800 |
| 2025/05/19 | 4,785 | 4,820 | 4,765 | 4,795 | -35 | -0.7% | 35,900 |
| 2025/05/16 | 4,850 | 4,890 | 4,755 | 4,830 | ±0 | ±0% | 64,700 |
| 2025/05/15 | 4,920 | 4,945 | 4,830 | 4,830 | -155 | -3.1% | 54,800 |
| 2025/05/14 | 4,900 | 5,000 | 4,850 | 4,985 | +85 | +1.7% | 61,700 |
| 2025/05/13 | 5,050 | 5,110 | 4,895 | 4,900 | -10 | -0.2% | 46,700 |
| 2025/05/12 | 4,990 | 4,990 | 4,905 | 4,910 | +35 | +0.7% | 33,300 |
| 2025/05/09 | 4,865 | 4,935 | 4,850 | 4,875 | +80 | +1.7% | 67,500 |
| 2025/05/08 | 4,870 | 4,870 | 4,780 | 4,795 | -75 | -1.5% | 70,900 |
| 2025/05/07 | 4,880 | 4,890 | 4,810 | 4,870 | +20 | +0.4% | 54,700 |
| 2025/05/02 | 4,935 | 5,010 | 4,800 | 4,850 | -60 | -1.2% | 119,100 |
| 2025/05/01 | 5,300 | 5,400 | 4,910 | 4,910 | -390 | -7.4% | 137,300 |
| 2025/04/30 | 5,360 | 5,630 | 5,280 | 5,300 | ±0 | ±0% | 125,900 |
| 2025/04/28 | 5,200 | 5,330 | 5,200 | 5,300 | +20 | +0.4% | 29,400 |
| 2025/04/25 | 5,310 | 5,390 | 5,260 | 5,280 | -50 | -0.9% | 28,000 |
| 2025/04/24 | 5,360 | 5,370 | 5,280 | 5,330 | +60 | +1.1% | 22,000 |
| 2025/04/23 | 5,320 | 5,380 | 5,270 | 5,270 | +50 | +1% | 36,500 |
| 2025/04/22 | 5,190 | 5,220 | 5,140 | 5,220 | +70 | +1.4% | 32,500 |
| 2025/04/21 | 5,120 | 5,160 | 5,080 | 5,150 | +30 | +0.6% | 25,100 |
| 2025/04/18 | 4,995 | 5,120 | 4,985 | 5,120 | +185 | +3.7% | 32,700 |
| 2025/04/17 | 4,830 | 4,945 | 4,790 | 4,935 | +85 | +1.8% | 49,800 |
| 2025/04/16 | 5,040 | 5,050 | 4,840 | 4,850 | -150 | -3% | 47,100 |
| 2025/04/15 | 5,050 | 5,050 | 4,930 | 5,000 | +20 | +0.4% | 29,500 |
| 2025/04/14 | 4,960 | 5,040 | 4,910 | 4,980 | +75 | +1.5% | 34,000 |
51～
100
件表示中 / 964件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 630,000円 | +0.5% | +46.4% | 3.17% | 12.98倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 122,000円 | +0.2% | +5.4% | 2.95% | 10.95倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 305,000円 | +3.9% | +45.9% | 3.28% | 14.16倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 498,500円 | +9.4% | +21.0% | 3.53% | 9.14倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 347,000円 | +6.9% | +12.5% | 2.88% | 9.68倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
