北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 4,375 | 4,400 | 4,240 | 4,250 | -100 | -2.3% | 108,000 |
| 2022/11/17 | 4,300 | 4,360 | 4,270 | 4,350 | -5 | -0.1% | 92,500 |
| 2022/11/16 | 4,225 | 4,360 | 4,195 | 4,355 | +110 | +2.6% | 136,300 |
| 2022/11/15 | 4,210 | 4,290 | 4,185 | 4,245 | +20 | +0.5% | 70,800 |
| 2022/11/14 | 4,275 | 4,275 | 4,205 | 4,225 | -55 | -1.3% | 117,500 |
| 2022/11/11 | 4,425 | 4,425 | 4,185 | 4,280 | -105 | -2.4% | 144,100 |
| 2022/11/10 | 4,300 | 4,450 | 4,300 | 4,385 | +15 | +0.3% | 67,100 |
| 2022/11/09 | 4,340 | 4,445 | 4,325 | 4,370 | +30 | +0.7% | 86,800 |
| 2022/11/08 | 4,180 | 4,405 | 4,160 | 4,340 | +150 | +3.6% | 143,400 |
| 2022/11/07 | 4,175 | 4,240 | 4,140 | 4,190 | ±0 | ±0% | 103,300 |
| 2022/11/04 | 4,265 | 4,295 | 4,115 | 4,190 | -145 | -3.3% | 206,300 |
| 2022/11/02 | 4,350 | 4,395 | 4,295 | 4,335 | -45 | -1% | 249,200 |
| 2022/11/01 | 4,535 | 4,610 | 4,380 | 4,380 | -160 | -3.5% | 253,400 |
| 2022/10/31 | 4,590 | 4,790 | 4,510 | 4,540 | -35 | -0.8% | 296,200 |
| 2022/10/28 | 4,675 | 4,735 | 4,565 | 4,575 | -150 | -3.2% | 403,000 |
| 2022/10/27 | 4,975 | 4,990 | 4,690 | 4,725 | -315 | -6.3% | 230,500 |
| 2022/10/26 | 4,925 | 5,120 | 4,910 | 5,040 | +115 | +2.3% | 185,000 |
| 2022/10/25 | 4,855 | 4,945 | 4,755 | 4,925 | +105 | +2.2% | 155,400 |
| 2022/10/24 | 4,905 | 4,945 | 4,785 | 4,820 | -25 | -0.5% | 78,300 |
| 2022/10/21 | 4,845 | 4,905 | 4,815 | 4,845 | -20 | -0.4% | 82,400 |
| 2022/10/20 | 4,800 | 4,865 | 4,765 | 4,865 | ±0 | ±0% | 83,300 |
| 2022/10/19 | 4,830 | 4,880 | 4,790 | 4,865 | +35 | +0.7% | 41,600 |
| 2022/10/18 | 4,780 | 4,865 | 4,765 | 4,830 | +70 | +1.5% | 45,800 |
| 2022/10/17 | 4,800 | 4,860 | 4,750 | 4,760 | -55 | -1.1% | 44,500 |
| 2022/10/14 | 4,705 | 4,855 | 4,675 | 4,815 | +180 | +3.9% | 104,100 |
| 2022/10/13 | 4,665 | 4,695 | 4,595 | 4,635 | -30 | -0.6% | 74,400 |
| 2022/10/12 | 4,610 | 4,735 | 4,580 | 4,665 | +35 | +0.8% | 123,800 |
| 2022/10/11 | 4,850 | 4,855 | 4,615 | 4,630 | -340 | -6.8% | 258,800 |
| 2022/10/07 | 5,010 | 5,040 | 4,950 | 4,970 | -110 | -2.2% | 83,200 |
| 2022/10/06 | 4,920 | 5,120 | 4,920 | 5,080 | +160 | +3.3% | 169,500 |
| 2022/10/05 | 4,855 | 5,030 | 4,855 | 4,920 | +70 | +1.4% | 128,200 |
| 2022/10/04 | 4,590 | 4,870 | 4,590 | 4,850 | +260 | +5.7% | 159,300 |
| 2022/10/03 | 4,650 | 4,650 | 4,550 | 4,590 | -130 | -2.8% | 110,100 |
| 2022/09/30 | 4,705 | 4,785 | 4,660 | 4,720 | +10 | +0.2% | 85,300 |
| 2022/09/29 | 4,660 | 4,735 | 4,620 | 4,710 | +80 | +1.7% | 68,300 |
| 2022/09/28 | 4,620 | 4,635 | 4,555 | 4,630 | -5 | -0.1% | 75,000 |
| 2022/09/27 | 4,575 | 4,640 | 4,575 | 4,635 | +65 | +1.4% | 49,800 |
| 2022/09/26 | 4,650 | 4,655 | 4,570 | 4,570 | -140 | -3% | 52,200 |
| 2022/09/22 | 4,790 | 4,790 | 4,675 | 4,710 | -80 | -1.7% | 85,400 |
| 2022/09/21 | 4,785 | 4,870 | 4,740 | 4,790 | -80 | -1.6% | 71,000 |
| 2022/09/20 | 4,820 | 4,910 | 4,820 | 4,870 | +90 | +1.9% | 95,100 |
| 2022/09/16 | 4,655 | 4,790 | 4,615 | 4,780 | +180 | +3.9% | 134,300 |
| 2022/09/15 | 4,620 | 4,630 | 4,575 | 4,600 | +10 | +0.2% | 43,700 |
| 2022/09/14 | 4,575 | 4,645 | 4,555 | 4,590 | -55 | -1.2% | 49,200 |
| 2022/09/13 | 4,730 | 4,735 | 4,640 | 4,645 | -65 | -1.4% | 32,000 |
| 2022/09/12 | 4,665 | 4,720 | 4,645 | 4,710 | +30 | +0.6% | 33,100 |
| 2022/09/09 | 4,665 | 4,725 | 4,640 | 4,680 | +5 | +0.1% | 83,500 |
| 2022/09/08 | 4,635 | 4,690 | 4,625 | 4,675 | +45 | +1% | 87,100 |
| 2022/09/07 | 4,750 | 4,765 | 4,600 | 4,630 | -150 | -3.1% | 136,500 |
| 2022/09/06 | 4,895 | 4,895 | 4,780 | 4,780 | -100 | -2% | 74,700 |
601～
650
件表示中 / 878件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 485,000円 | +0.5% | +46.4% | 4.12% | 10.01倍 | 0.52倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 南都銀 | 365,000円 | +7.9% | +11.2% | 4.52% | 8.82倍 | 0.38倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 名 銀 | 703,000円 | -0.8% | +44.0% | 3.84% | 7.79倍 | 0.41倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 京葉銀 | 80,600円 | +6.8% | +14.2% | 3.47% | 8.07倍 | 0.31倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 阿波銀 | 264,400円 | -0.3% | +6.5% | 3.40% | 8.24倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
