北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/28 | 3,960 | 3,980 | 3,910 | 3,965 | +110 | +2.9% | 86,600 |
| 2023/03/27 | 3,960 | 3,965 | 3,830 | 3,855 | -65 | -1.7% | 67,000 |
| 2023/03/24 | 3,820 | 3,970 | 3,805 | 3,920 | +35 | +0.9% | 98,300 |
| 2023/03/23 | 3,830 | 3,895 | 3,750 | 3,885 | -15 | -0.4% | 105,800 |
| 2023/03/22 | 3,980 | 4,055 | 3,900 | 3,900 | +45 | +1.2% | 107,900 |
| 2023/03/20 | 3,970 | 3,995 | 3,840 | 3,855 | -100 | -2.5% | 125,200 |
| 2023/03/17 | 3,965 | 4,020 | 3,910 | 3,955 | +60 | +1.5% | 103,300 |
| 2023/03/16 | 3,895 | 3,955 | 3,815 | 3,895 | -70 | -1.8% | 154,300 |
| 2023/03/15 | 3,960 | 4,035 | 3,915 | 3,965 | +115 | +3% | 134,100 |
| 2023/03/14 | 3,950 | 3,960 | 3,835 | 3,850 | -240 | -5.9% | 233,400 |
| 2023/03/13 | 4,200 | 4,200 | 3,980 | 4,090 | -180 | -4.2% | 181,100 |
| 2023/03/10 | 4,420 | 4,450 | 4,255 | 4,270 | -175 | -3.9% | 169,200 |
| 2023/03/09 | 4,430 | 4,575 | 4,425 | 4,445 | +65 | +1.5% | 185,600 |
| 2023/03/08 | 4,360 | 4,390 | 4,300 | 4,380 | +30 | +0.7% | 61,100 |
| 2023/03/07 | 4,250 | 4,360 | 4,195 | 4,350 | +85 | +2% | 134,600 |
| 2023/03/06 | 4,385 | 4,385 | 4,220 | 4,265 | -235 | -5.2% | 197,500 |
| 2023/03/03 | 4,360 | 4,515 | 4,335 | 4,500 | +100 | +2.3% | 159,100 |
| 2023/03/02 | 4,200 | 4,400 | 4,180 | 4,400 | +250 | +6% | 248,200 |
| 2023/03/01 | 4,130 | 4,230 | 4,085 | 4,150 | -25 | -0.6% | 79,900 |
| 2023/02/28 | 4,220 | 4,220 | 4,135 | 4,175 | -20 | -0.5% | 53,600 |
| 2023/02/27 | 4,195 | 4,205 | 4,080 | 4,195 | ±0 | ±0% | 69,400 |
| 2023/02/24 | 4,285 | 4,290 | 4,155 | 4,195 | -40 | -0.9% | 58,200 |
| 2023/02/22 | 4,285 | 4,300 | 4,195 | 4,235 | -65 | -1.5% | 62,500 |
| 2023/02/21 | 4,275 | 4,320 | 4,235 | 4,300 | -30 | -0.7% | 46,000 |
| 2023/02/20 | 4,290 | 4,350 | 4,265 | 4,330 | +85 | +2% | 69,700 |
| 2023/02/17 | 4,155 | 4,270 | 4,155 | 4,245 | +75 | +1.8% | 70,500 |
| 2023/02/16 | 4,245 | 4,270 | 4,150 | 4,170 | -75 | -1.8% | 46,200 |
| 2023/02/15 | 4,235 | 4,270 | 4,200 | 4,245 | +50 | +1.2% | 72,300 |
| 2023/02/14 | 4,155 | 4,195 | 4,125 | 4,195 | +95 | +2.3% | 40,200 |
| 2023/02/13 | 4,160 | 4,215 | 4,085 | 4,100 | -25 | -0.6% | 63,900 |
| 2023/02/10 | 4,075 | 4,160 | 4,075 | 4,125 | +25 | +0.6% | 63,300 |
| 2023/02/09 | 4,025 | 4,110 | 4,010 | 4,100 | +115 | +2.9% | 83,600 |
| 2023/02/08 | 3,970 | 4,010 | 3,895 | 3,985 | +25 | +0.6% | 79,700 |
| 2023/02/07 | 3,990 | 4,050 | 3,960 | 3,960 | -60 | -1.5% | 97,400 |
| 2023/02/06 | 4,075 | 4,075 | 3,955 | 4,020 | -20 | -0.5% | 117,400 |
| 2023/02/03 | 3,950 | 4,060 | 3,880 | 4,040 | +20 | +0.5% | 173,500 |
| 2023/02/02 | 4,075 | 4,075 | 4,010 | 4,020 | -60 | -1.5% | 112,200 |
| 2023/02/01 | 4,145 | 4,220 | 4,060 | 4,080 | -30 | -0.7% | 115,700 |
| 2023/01/31 | 4,140 | 4,190 | 4,035 | 4,110 | -45 | -1.1% | 158,100 |
| 2023/01/30 | 4,225 | 4,285 | 4,110 | 4,155 | -85 | -2% | 166,400 |
| 2023/01/27 | 4,135 | 4,250 | 4,085 | 4,240 | +105 | +2.5% | 116,400 |
| 2023/01/26 | 4,180 | 4,180 | 4,080 | 4,135 | -45 | -1.1% | 103,900 |
| 2023/01/25 | 4,240 | 4,265 | 4,135 | 4,180 | -60 | -1.4% | 100,900 |
| 2023/01/24 | 4,310 | 4,335 | 4,230 | 4,240 | -85 | -2% | 134,600 |
| 2023/01/23 | 4,355 | 4,405 | 4,285 | 4,325 | +30 | +0.7% | 116,600 |
| 2023/01/20 | 4,150 | 4,325 | 4,125 | 4,295 | +160 | +3.9% | 132,700 |
| 2023/01/19 | 4,195 | 4,245 | 4,065 | 4,135 | -120 | -2.8% | 127,700 |
| 2023/01/18 | 4,285 | 4,340 | 4,130 | 4,255 | +10 | +0.2% | 179,700 |
| 2023/01/17 | 4,515 | 4,520 | 4,190 | 4,245 | -245 | -5.5% | 259,100 |
| 2023/01/16 | 4,710 | 4,765 | 4,490 | 4,490 | -290 | -6.1% | 174,200 |
601～
650
件表示中 / 964件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 630,000円 | +0.5% | +46.4% | 3.17% | 12.98倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 122,000円 | +0.2% | +5.4% | 2.95% | 10.95倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 305,000円 | +3.9% | +45.9% | 3.28% | 14.16倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 498,500円 | +9.4% | +21.0% | 3.53% | 9.14倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 347,000円 | +6.9% | +12.5% | 2.88% | 9.68倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
