北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/13 | 4,495 | 4,925 | 4,455 | 4,780 | +285 | +6.3% | 277,500 |
| 2023/01/12 | 4,290 | 4,520 | 4,255 | 4,495 | +150 | +3.5% | 126,200 |
| 2023/01/11 | 4,315 | 4,350 | 4,275 | 4,345 | +30 | +0.7% | 82,200 |
| 2023/01/10 | 4,430 | 4,435 | 4,285 | 4,315 | -115 | -2.6% | 112,800 |
| 2023/01/06 | 4,540 | 4,600 | 4,430 | 4,430 | -110 | -2.4% | 87,100 |
| 2023/01/05 | 4,600 | 4,680 | 4,510 | 4,540 | -90 | -1.9% | 116,300 |
| 2023/01/04 | 4,610 | 4,630 | 4,480 | 4,630 | +90 | +2% | 110,200 |
| 2022/12/30 | 4,615 | 4,615 | 4,500 | 4,540 | -5 | -0.1% | 75,100 |
| 2022/12/29 | 4,800 | 4,800 | 4,505 | 4,545 | -205 | -4.3% | 111,700 |
| 2022/12/28 | 4,825 | 4,900 | 4,730 | 4,750 | -145 | -3% | 143,600 |
| 2022/12/27 | 4,645 | 4,895 | 4,640 | 4,895 | +250 | +5.4% | 142,600 |
| 2022/12/26 | 4,780 | 4,780 | 4,615 | 4,645 | -100 | -2.1% | 85,000 |
| 2022/12/23 | 4,745 | 4,820 | 4,725 | 4,745 | -25 | -0.5% | 91,800 |
| 2022/12/22 | 4,735 | 4,770 | 4,625 | 4,770 | +100 | +2.1% | 94,600 |
| 2022/12/21 | 4,750 | 4,945 | 4,600 | 4,670 | +40 | +0.9% | 243,400 |
| 2022/12/20 | 4,525 | 4,730 | 4,525 | 4,630 | +160 | +3.6% | 193,100 |
| 2022/12/19 | 4,400 | 4,555 | 4,400 | 4,470 | +35 | +0.8% | 99,800 |
| 2022/12/16 | 4,435 | 4,540 | 4,415 | 4,435 | ±0 | ±0% | 158,900 |
| 2022/12/15 | 4,330 | 4,435 | 4,300 | 4,435 | +110 | +2.5% | 118,100 |
| 2022/12/14 | 4,380 | 4,380 | 4,270 | 4,325 | -45 | -1% | 119,500 |
| 2022/12/13 | 4,450 | 4,470 | 4,355 | 4,370 | +5 | +0.1% | 85,600 |
| 2022/12/12 | 4,380 | 4,380 | 4,305 | 4,365 | -15 | -0.3% | 71,200 |
| 2022/12/09 | 4,400 | 4,480 | 4,370 | 4,380 | ±0 | ±0% | 95,600 |
| 2022/12/08 | 4,370 | 4,380 | 4,245 | 4,380 | -55 | -1.2% | 128,400 |
| 2022/12/07 | 4,240 | 4,455 | 4,240 | 4,435 | +150 | +3.5% | 122,000 |
| 2022/12/06 | 4,260 | 4,330 | 4,260 | 4,285 | -5 | -0.1% | 111,300 |
| 2022/12/05 | 4,225 | 4,340 | 4,220 | 4,290 | +5 | +0.1% | 120,600 |
| 2022/12/02 | 4,300 | 4,365 | 4,215 | 4,285 | -85 | -1.9% | 179,600 |
| 2022/12/01 | 4,475 | 4,475 | 4,305 | 4,370 | -85 | -1.9% | 132,100 |
| 2022/11/30 | 4,500 | 4,515 | 4,430 | 4,455 | -45 | -1% | 217,900 |
| 2022/11/29 | 4,455 | 4,510 | 4,390 | 4,500 | -5 | -0.1% | 142,700 |
| 2022/11/28 | 4,550 | 4,665 | 4,495 | 4,505 | +25 | +0.6% | 241,700 |
| 2022/11/25 | 4,400 | 4,510 | 4,315 | 4,480 | +115 | +2.6% | 212,300 |
| 2022/11/24 | 4,345 | 4,405 | 4,275 | 4,365 | +20 | +0.5% | 174,000 |
| 2022/11/22 | 4,220 | 4,365 | 4,200 | 4,345 | +125 | +3% | 130,900 |
| 2022/11/21 | 4,180 | 4,230 | 4,165 | 4,220 | -30 | -0.7% | 97,600 |
| 2022/11/18 | 4,375 | 4,400 | 4,240 | 4,250 | -100 | -2.3% | 108,000 |
| 2022/11/17 | 4,300 | 4,360 | 4,270 | 4,350 | -5 | -0.1% | 92,500 |
| 2022/11/16 | 4,225 | 4,360 | 4,195 | 4,355 | +110 | +2.6% | 136,300 |
| 2022/11/15 | 4,210 | 4,290 | 4,185 | 4,245 | +20 | +0.5% | 70,800 |
| 2022/11/14 | 4,275 | 4,275 | 4,205 | 4,225 | -55 | -1.3% | 117,500 |
| 2022/11/11 | 4,425 | 4,425 | 4,185 | 4,280 | -105 | -2.4% | 144,100 |
| 2022/11/10 | 4,300 | 4,450 | 4,300 | 4,385 | +15 | +0.3% | 67,100 |
| 2022/11/09 | 4,340 | 4,445 | 4,325 | 4,370 | +30 | +0.7% | 86,800 |
| 2022/11/08 | 4,180 | 4,405 | 4,160 | 4,340 | +150 | +3.6% | 143,400 |
| 2022/11/07 | 4,175 | 4,240 | 4,140 | 4,190 | ±0 | ±0% | 103,300 |
| 2022/11/04 | 4,265 | 4,295 | 4,115 | 4,190 | -145 | -3.3% | 206,300 |
| 2022/11/02 | 4,350 | 4,395 | 4,295 | 4,335 | -45 | -1% | 249,200 |
| 2022/11/01 | 4,535 | 4,610 | 4,380 | 4,380 | -160 | -3.5% | 253,400 |
| 2022/10/31 | 4,590 | 4,790 | 4,510 | 4,540 | -35 | -0.8% | 296,200 |
651～
700
件表示中 / 964件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 630,000円 | +0.5% | +46.4% | 3.17% | 12.98倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 122,000円 | +0.2% | +5.4% | 2.95% | 10.95倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 305,000円 | +3.9% | +45.9% | 3.28% | 14.16倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 498,500円 | +9.4% | +21.0% | 3.53% | 9.14倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 347,000円 | +6.9% | +12.5% | 2.88% | 9.68倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
