北國フィナンシャルホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/12 | 4,695 | 4,780 | 4,680 | 4,680 | +20 | +0.4% | 53,500 |
| 2024/11/11 | 4,715 | 4,745 | 4,615 | 4,660 | -100 | -2.1% | 53,200 |
| 2024/11/08 | 4,745 | 4,805 | 4,700 | 4,760 | +85 | +1.8% | 57,400 |
| 2024/11/07 | 4,700 | 4,765 | 4,625 | 4,675 | +95 | +2.1% | 111,700 |
| 2024/11/06 | 4,480 | 4,615 | 4,480 | 4,580 | +100 | +2.2% | 64,900 |
| 2024/11/05 | 4,460 | 4,505 | 4,420 | 4,480 | +35 | +0.8% | 35,300 |
| 2024/11/01 | 4,380 | 4,500 | 4,375 | 4,445 | +45 | +1% | 50,700 |
| 2024/10/31 | 4,445 | 4,485 | 4,365 | 4,400 | +5 | +0.1% | 60,700 |
| 2024/10/30 | 4,450 | 4,460 | 4,295 | 4,395 | -15 | -0.3% | 78,000 |
| 2024/10/29 | 4,375 | 4,455 | 4,375 | 4,410 | +70 | +1.6% | 29,000 |
| 2024/10/28 | 4,325 | 4,380 | 4,285 | 4,340 | +5 | +0.1% | 29,600 |
| 2024/10/25 | 4,345 | 4,410 | 4,280 | 4,335 | -20 | -0.5% | 28,800 |
| 2024/10/24 | 4,355 | 4,390 | 4,295 | 4,355 | -5 | -0.1% | 21,900 |
| 2024/10/23 | 4,375 | 4,415 | 4,360 | 4,360 | -50 | -1.1% | 15,300 |
| 2024/10/22 | 4,475 | 4,475 | 4,360 | 4,410 | -70 | -1.6% | 38,500 |
| 2024/10/21 | 4,455 | 4,515 | 4,435 | 4,480 | -15 | -0.3% | 19,500 |
| 2024/10/18 | 4,535 | 4,535 | 4,475 | 4,495 | +5 | +0.1% | 14,300 |
| 2024/10/17 | 4,520 | 4,545 | 4,460 | 4,490 | -5 | -0.1% | 23,200 |
| 2024/10/16 | 4,505 | 4,610 | 4,490 | 4,495 | -55 | -1.2% | 27,800 |
| 2024/10/15 | 4,550 | 4,605 | 4,505 | 4,550 | +70 | +1.6% | 34,700 |
| 2024/10/11 | 4,530 | 4,580 | 4,480 | 4,480 | ±0 | ±0% | 27,900 |
| 2024/10/10 | 4,520 | 4,540 | 4,460 | 4,480 | ±0 | ±0% | 20,000 |
| 2024/10/09 | 4,635 | 4,635 | 4,480 | 4,480 | -60 | -1.3% | 23,400 |
| 2024/10/08 | 4,580 | 4,615 | 4,530 | 4,540 | -110 | -2.4% | 62,100 |
| 2024/10/07 | 4,535 | 4,700 | 4,480 | 4,650 | +205 | +4.6% | 71,500 |
| 2024/10/04 | 4,345 | 4,470 | 4,345 | 4,445 | +170 | +4% | 101,100 |
| 2024/10/03 | 4,255 | 4,310 | 4,210 | 4,275 | +90 | +2.2% | 38,400 |
| 2024/10/02 | 4,215 | 4,270 | 4,175 | 4,185 | -80 | -1.9% | 81,800 |
| 2024/10/01 | 4,255 | 4,305 | 4,240 | 4,265 | +10 | +0.2% | 61,900 |
| 2024/09/30 | 4,350 | 4,430 | 4,235 | 4,255 | -35 | -0.8% | 84,200 |
| 2024/09/27 | 4,360 | 4,375 | 4,225 | 4,290 | -130 | -2.9% | 83,200 |
| 2024/09/26 | 4,360 | 4,445 | 4,300 | 4,420 | +120 | +2.8% | 84,900 |
| 2024/09/25 | 4,395 | 4,395 | 4,300 | 4,300 | -95 | -2.2% | 51,900 |
| 2024/09/24 | 4,470 | 4,500 | 4,360 | 4,395 | -40 | -0.9% | 65,400 |
| 2024/09/20 | 4,395 | 4,460 | 4,340 | 4,435 | +105 | +2.4% | 69,600 |
| 2024/09/19 | 4,390 | 4,405 | 4,330 | 4,330 | -15 | -0.3% | 57,200 |
| 2024/09/18 | 4,400 | 4,405 | 4,265 | 4,345 | -35 | -0.8% | 62,400 |
| 2024/09/17 | 4,455 | 4,480 | 4,285 | 4,380 | -55 | -1.2% | 57,200 |
| 2024/09/13 | 4,450 | 4,495 | 4,395 | 4,435 | -40 | -0.9% | 76,400 |
| 2024/09/12 | 4,455 | 4,525 | 4,450 | 4,475 | +50 | +1.1% | 37,800 |
| 2024/09/11 | 4,545 | 4,545 | 4,380 | 4,425 | -210 | -4.5% | 84,400 |
| 2024/09/10 | 4,560 | 4,655 | 4,545 | 4,635 | +75 | +1.6% | 61,900 |
| 2024/09/09 | 4,535 | 4,605 | 4,470 | 4,560 | -110 | -2.4% | 54,000 |
| 2024/09/06 | 4,715 | 4,735 | 4,650 | 4,670 | -40 | -0.8% | 33,400 |
| 2024/09/05 | 4,700 | 4,820 | 4,615 | 4,710 | -85 | -1.8% | 36,300 |
| 2024/09/04 | 4,890 | 4,890 | 4,765 | 4,795 | -215 | -4.3% | 68,500 |
| 2024/09/03 | 4,920 | 5,020 | 4,920 | 5,010 | +90 | +1.8% | 27,800 |
| 2024/09/02 | 4,960 | 4,965 | 4,895 | 4,920 | ±0 | ±0% | 27,200 |
| 2024/08/30 | 4,940 | 4,985 | 4,885 | 4,920 | ±0 | ±0% | 56,800 |
| 2024/08/29 | 5,020 | 5,030 | 4,915 | 4,920 | -120 | -2.4% | 41,100 |
201～
250
件表示中 / 964件
類似銘柄と比較する
現在ご覧いただいている「北國ＦＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北國ＦＨＤ | 630,000円 | +0.5% | +46.4% | 3.17% | 12.98倍 | 0.67倍 |
|
地銀中位の北國銀行が中核。石川県が地盤。県内融資シェアは４割半ば。２１年１０月持株会社化 |
| 京葉銀 | 122,000円 | +0.2% | +5.4% | 2.95% | 10.95倍 | 0.49倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 305,000円 | +3.9% | +45.9% | 3.28% | 14.16倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 498,500円 | +9.4% | +21.0% | 3.53% | 9.14倍 | 0.43倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| 阿波銀 | 347,000円 | +6.9% | +12.5% | 2.88% | 9.68倍 | 0.41倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
市場注目の銘柄
チャート関連のコラム
