松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/18 | 1,399 | 1,405 | 1,394 | 1,397 | +3 | +0.2% | 22,700 |
| 2013/11/15 | 1,360 | 1,398 | 1,356 | 1,394 | +45 | +3.3% | 34,600 |
| 2013/11/14 | 1,357 | 1,358 | 1,293 | 1,349 | -2 | -0.1% | 35,300 |
| 2013/11/13 | 1,353 | 1,360 | 1,343 | 1,351 | -2 | -0.1% | 14,900 |
| 2013/11/12 | 1,330 | 1,365 | 1,330 | 1,353 | +10 | +0.7% | 38,700 |
| 2013/11/11 | 1,335 | 1,354 | 1,330 | 1,343 | ±0 | ±0% | 23,500 |
| 2013/11/08 | 1,351 | 1,371 | 1,335 | 1,343 | -21 | -1.5% | 16,800 |
| 2013/11/07 | 1,385 | 1,385 | 1,361 | 1,364 | -15 | -1.1% | 6,100 |
| 2013/11/06 | 1,358 | 1,385 | 1,358 | 1,379 | +30 | +2.2% | 17,800 |
| 2013/11/05 | 1,363 | 1,368 | 1,346 | 1,349 | -17 | -1.2% | 22,300 |
| 2013/11/01 | 1,374 | 1,376 | 1,361 | 1,366 | -8 | -0.6% | 18,900 |
| 2013/10/31 | 1,398 | 1,403 | 1,372 | 1,374 | -28 | -2% | 27,300 |
| 2013/10/30 | 1,401 | 1,415 | 1,401 | 1,402 | -11 | -0.8% | 20,800 |
| 2013/10/29 | 1,400 | 1,417 | 1,400 | 1,413 | +4 | +0.3% | 16,400 |
| 2013/10/28 | 1,427 | 1,427 | 1,403 | 1,409 | -8 | -0.6% | 16,900 |
| 2013/10/25 | 1,417 | 1,430 | 1,410 | 1,417 | ±0 | ±0% | 22,100 |
| 2013/10/24 | 1,417 | 1,427 | 1,408 | 1,417 | ±0 | ±0% | 17,700 |
| 2013/10/23 | 1,418 | 1,442 | 1,410 | 1,417 | -9 | -0.6% | 39,900 |
| 2013/10/22 | 1,433 | 1,434 | 1,419 | 1,426 | +10 | +0.7% | 19,100 |
| 2013/10/21 | 1,417 | 1,429 | 1,407 | 1,416 | -1 | -0.1% | 18,100 |
| 2013/10/18 | 1,418 | 1,437 | 1,416 | 1,417 | -1 | -0.1% | 22,200 |
| 2013/10/17 | 1,409 | 1,427 | 1,400 | 1,418 | +10 | +0.7% | 32,400 |
| 2013/10/16 | 1,441 | 1,441 | 1,406 | 1,408 | -22 | -1.5% | 20,600 |
| 2013/10/15 | 1,440 | 1,444 | 1,417 | 1,430 | -10 | -0.7% | 24,900 |
| 2013/10/11 | 1,428 | 1,444 | 1,426 | 1,440 | +30 | +2.1% | 45,300 |
| 2013/10/10 | 1,411 | 1,422 | 1,401 | 1,410 | -10 | -0.7% | 24,600 |
| 2013/10/09 | 1,400 | 1,420 | 1,398 | 1,420 | +20 | +1.4% | 28,300 |
| 2013/10/08 | 1,395 | 1,407 | 1,389 | 1,400 | +3 | +0.2% | 27,500 |
| 2013/10/07 | 1,387 | 1,400 | 1,387 | 1,397 | +10 | +0.7% | 30,200 |
| 2013/10/04 | 1,392 | 1,399 | 1,379 | 1,387 | -5 | -0.4% | 19,000 |
| 2013/10/03 | 1,382 | 1,402 | 1,382 | 1,392 | +12 | +0.9% | 36,100 |
| 2013/10/02 | 1,408 | 1,421 | 1,376 | 1,380 | -28 | -2% | 40,000 |
| 2013/10/01 | 1,389 | 1,415 | 1,385 | 1,408 | +5 | +0.4% | 24,600 |
| 2013/09/30 | 1,402 | 1,418 | 1,400 | 1,403 | -22 | -1.5% | 17,800 |
| 2013/09/27 | 1,408 | 1,432 | 1,408 | 1,425 | -6 | -0.4% | 20,800 |
| 2013/09/26 | 1,419 | 1,431 | 1,403 | 1,431 | +1 | +0.1% | 11,900 |
| 2013/09/25 | 1,427 | 1,432 | 1,384 | 1,430 | +10 | +0.7% | 48,600 |
| 2013/09/24 | 1,417 | 1,422 | 1,384 | 1,420 | -3 | -0.2% | 18,600 |
| 2013/09/20 | 1,422 | 1,423 | 1,410 | 1,423 | +9 | +0.6% | 26,700 |
| 2013/09/19 | 1,384 | 1,422 | 1,378 | 1,414 | +35 | +2.5% | 66,100 |
| 2013/09/18 | 1,372 | 1,383 | 1,369 | 1,379 | +14 | +1% | 33,700 |
| 2013/09/17 | 1,359 | 1,372 | 1,354 | 1,365 | +16 | +1.2% | 36,300 |
| 2013/09/13 | 1,324 | 1,350 | 1,323 | 1,349 | +37 | +2.8% | 56,400 |
| 2013/09/12 | 1,305 | 1,312 | 1,300 | 1,312 | -3 | -0.2% | 20,600 |
| 2013/09/11 | 1,310 | 1,320 | 1,303 | 1,315 | +6 | +0.5% | 19,300 |
| 2013/09/10 | 1,287 | 1,311 | 1,285 | 1,309 | +22 | +1.7% | 24,400 |
| 2013/09/09 | 1,280 | 1,290 | 1,272 | 1,287 | +29 | +2.3% | 39,400 |
| 2013/09/06 | 1,290 | 1,290 | 1,252 | 1,258 | -20 | -1.6% | 31,900 |
| 2013/09/05 | 1,281 | 1,283 | 1,271 | 1,278 | +7 | +0.6% | 21,200 |
| 2013/09/04 | 1,268 | 1,276 | 1,266 | 1,271 | -12 | -0.9% | 24,400 |
2801～
2850
件表示中 / 6230件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 354,000円 | +22.0% | +18.5% | 2.12% | 10.49倍 | 0.95倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 171,800円 | +4.2% | +4.8% | 2.68% | 11.71倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 448,500円 | +3.0% | +14.4% | 4.24% | 7.86倍 | 0.91倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 62,400円 | -1.5% | -4.5% | 4.01% | 8.54倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| ワキタ | 175,000円 | +8.3% | -5.5% | 5.71% | 23.66倍 | 0.86倍 |
|
大阪本拠の機械商社。土木建設機械の販売・レンタル主力。小型機の製造も。不動産事業も併営 |
市場注目の銘柄
チャート関連のコラム
