松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/18 | 1,231 | 1,245 | 1,231 | 1,245 | +15 | +1.2% | 22,400 |
| 2014/06/17 | 1,220 | 1,236 | 1,220 | 1,230 | +15 | +1.2% | 22,500 |
| 2014/06/16 | 1,215 | 1,228 | 1,213 | 1,215 | -13 | -1.1% | 20,100 |
| 2014/06/13 | 1,230 | 1,235 | 1,200 | 1,228 | -2 | -0.2% | 42,800 |
| 2014/06/12 | 1,229 | 1,236 | 1,227 | 1,230 | -4 | -0.3% | 10,900 |
| 2014/06/11 | 1,235 | 1,242 | 1,231 | 1,234 | +2 | +0.2% | 13,300 |
| 2014/06/10 | 1,233 | 1,235 | 1,224 | 1,232 | -1 | -0.1% | 15,400 |
| 2014/06/09 | 1,230 | 1,238 | 1,224 | 1,233 | +1 | +0.1% | 24,000 |
| 2014/06/06 | 1,235 | 1,242 | 1,228 | 1,232 | +1 | +0.1% | 23,800 |
| 2014/06/05 | 1,231 | 1,242 | 1,224 | 1,231 | ±0 | ±0% | 10,300 |
| 2014/06/04 | 1,228 | 1,242 | 1,217 | 1,231 | +7 | +0.6% | 30,200 |
| 2014/06/03 | 1,238 | 1,244 | 1,218 | 1,224 | -12 | -1% | 18,000 |
| 2014/06/02 | 1,220 | 1,240 | 1,220 | 1,236 | +16 | +1.3% | 30,700 |
| 2014/05/30 | 1,217 | 1,228 | 1,216 | 1,220 | +9 | +0.7% | 33,600 |
| 2014/05/29 | 1,209 | 1,215 | 1,207 | 1,211 | +3 | +0.2% | 22,600 |
| 2014/05/28 | 1,205 | 1,212 | 1,200 | 1,208 | +2 | +0.2% | 34,300 |
| 2014/05/27 | 1,197 | 1,207 | 1,197 | 1,206 | +9 | +0.8% | 21,100 |
| 2014/05/26 | 1,184 | 1,197 | 1,184 | 1,197 | +17 | +1.4% | 27,200 |
| 2014/05/23 | 1,174 | 1,180 | 1,169 | 1,180 | +6 | +0.5% | 29,700 |
| 2014/05/22 | 1,150 | 1,175 | 1,150 | 1,174 | +25 | +2.2% | 35,200 |
| 2014/05/21 | 1,131 | 1,155 | 1,130 | 1,149 | +18 | +1.6% | 31,600 |
| 2014/05/20 | 1,120 | 1,140 | 1,120 | 1,131 | +14 | +1.3% | 22,200 |
| 2014/05/19 | 1,124 | 1,126 | 1,117 | 1,117 | -5 | -0.4% | 22,600 |
| 2014/05/16 | 1,127 | 1,129 | 1,121 | 1,122 | -8 | -0.7% | 23,600 |
| 2014/05/15 | 1,145 | 1,145 | 1,128 | 1,130 | -8 | -0.7% | 16,200 |
| 2014/05/14 | 1,130 | 1,140 | 1,130 | 1,138 | +8 | +0.7% | 7,100 |
| 2014/05/13 | 1,150 | 1,152 | 1,127 | 1,130 | +1 | +0.1% | 20,400 |
| 2014/05/12 | 1,123 | 1,138 | 1,123 | 1,129 | +3 | +0.3% | 12,600 |
| 2014/05/09 | 1,127 | 1,137 | 1,120 | 1,126 | -1 | -0.1% | 12,500 |
| 2014/05/08 | 1,125 | 1,132 | 1,122 | 1,127 | +7 | +0.6% | 15,100 |
| 2014/05/07 | 1,140 | 1,145 | 1,118 | 1,120 | -20 | -1.8% | 38,500 |
| 2014/05/02 | 1,140 | 1,147 | 1,137 | 1,140 | +2 | +0.2% | 19,000 |
| 2014/05/01 | 1,133 | 1,138 | 1,125 | 1,138 | +3 | +0.3% | 32,600 |
| 2014/04/30 | 1,147 | 1,153 | 1,133 | 1,135 | -12 | -1% | 26,300 |
| 2014/04/28 | 1,165 | 1,165 | 1,141 | 1,147 | -6 | -0.5% | 20,500 |
| 2014/04/25 | 1,155 | 1,162 | 1,147 | 1,153 | -1 | -0.1% | 18,300 |
| 2014/04/24 | 1,165 | 1,165 | 1,153 | 1,154 | -4 | -0.3% | 11,400 |
| 2014/04/23 | 1,169 | 1,169 | 1,150 | 1,158 | +9 | +0.8% | 11,600 |
| 2014/04/22 | 1,174 | 1,174 | 1,149 | 1,149 | -29 | -2.5% | 40,700 |
| 2014/04/21 | 1,177 | 1,190 | 1,172 | 1,178 | +4 | +0.3% | 12,000 |
| 2014/04/18 | 1,174 | 1,175 | 1,166 | 1,174 | +9 | +0.8% | 9,200 |
| 2014/04/17 | 1,166 | 1,183 | 1,163 | 1,165 | -2 | -0.2% | 20,800 |
| 2014/04/16 | 1,175 | 1,175 | 1,155 | 1,167 | +15 | +1.3% | 28,900 |
| 2014/04/15 | 1,173 | 1,173 | 1,148 | 1,152 | -6 | -0.5% | 40,400 |
| 2014/04/14 | 1,174 | 1,174 | 1,155 | 1,158 | +8 | +0.7% | 16,800 |
| 2014/04/11 | 1,151 | 1,163 | 1,145 | 1,150 | -3 | -0.3% | 44,900 |
| 2014/04/10 | 1,170 | 1,192 | 1,152 | 1,153 | -4 | -0.3% | 32,200 |
| 2014/04/09 | 1,177 | 1,177 | 1,152 | 1,157 | -29 | -2.4% | 52,200 |
| 2014/04/08 | 1,215 | 1,218 | 1,184 | 1,186 | -27 | -2.2% | 33,900 |
| 2014/04/07 | 1,230 | 1,231 | 1,208 | 1,213 | -25 | -2% | 22,400 |
2751～
2800
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
