松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/28 | 1,271 | 1,285 | 1,267 | 1,279 | +1 | +0.1% | 7,700 |
| 2014/08/27 | 1,282 | 1,284 | 1,270 | 1,278 | -7 | -0.5% | 12,800 |
| 2014/08/26 | 1,290 | 1,290 | 1,280 | 1,285 | -5 | -0.4% | 9,100 |
| 2014/08/25 | 1,290 | 1,293 | 1,284 | 1,290 | ±0 | ±0% | 7,200 |
| 2014/08/22 | 1,291 | 1,292 | 1,282 | 1,290 | -1 | -0.1% | 27,000 |
| 2014/08/21 | 1,259 | 1,294 | 1,259 | 1,291 | +32 | +2.5% | 17,400 |
| 2014/08/20 | 1,259 | 1,264 | 1,257 | 1,259 | ±0 | ±0% | 25,300 |
| 2014/08/19 | 1,250 | 1,262 | 1,250 | 1,259 | +11 | +0.9% | 34,200 |
| 2014/08/18 | 1,252 | 1,254 | 1,246 | 1,248 | -4 | -0.3% | 7,500 |
| 2014/08/15 | 1,250 | 1,258 | 1,245 | 1,252 | +1 | +0.1% | 28,500 |
| 2014/08/14 | 1,248 | 1,256 | 1,247 | 1,251 | +12 | +1% | 23,800 |
| 2014/08/13 | 1,224 | 1,244 | 1,223 | 1,239 | +15 | +1.2% | 10,500 |
| 2014/08/12 | 1,224 | 1,233 | 1,220 | 1,224 | -7 | -0.6% | 13,700 |
| 2014/08/11 | 1,220 | 1,232 | 1,216 | 1,231 | +20 | +1.7% | 12,200 |
| 2014/08/08 | 1,220 | 1,230 | 1,203 | 1,211 | -21 | -1.7% | 18,700 |
| 2014/08/07 | 1,225 | 1,232 | 1,220 | 1,232 | +5 | +0.4% | 8,000 |
| 2014/08/06 | 1,239 | 1,239 | 1,226 | 1,227 | -12 | -1% | 14,700 |
| 2014/08/05 | 1,241 | 1,248 | 1,239 | 1,239 | -6 | -0.5% | 18,600 |
| 2014/08/04 | 1,251 | 1,256 | 1,245 | 1,245 | -13 | -1% | 16,800 |
| 2014/08/01 | 1,266 | 1,274 | 1,256 | 1,258 | -27 | -2.1% | 15,400 |
| 2014/07/31 | 1,286 | 1,293 | 1,281 | 1,285 | -1 | -0.1% | 15,800 |
| 2014/07/30 | 1,283 | 1,293 | 1,279 | 1,286 | -4 | -0.3% | 28,300 |
| 2014/07/29 | 1,292 | 1,292 | 1,282 | 1,290 | +3 | +0.2% | 11,700 |
| 2014/07/28 | 1,281 | 1,291 | 1,281 | 1,287 | -1 | -0.1% | 13,900 |
| 2014/07/25 | 1,291 | 1,292 | 1,283 | 1,288 | +3 | +0.2% | 10,900 |
| 2014/07/24 | 1,285 | 1,285 | 1,272 | 1,285 | +4 | +0.3% | 18,300 |
| 2014/07/23 | 1,293 | 1,293 | 1,280 | 1,281 | -5 | -0.4% | 9,500 |
| 2014/07/22 | 1,288 | 1,293 | 1,275 | 1,286 | +19 | +1.5% | 27,000 |
| 2014/07/18 | 1,270 | 1,271 | 1,259 | 1,267 | -11 | -0.9% | 11,000 |
| 2014/07/17 | 1,274 | 1,281 | 1,254 | 1,278 | +24 | +1.9% | 30,200 |
| 2014/07/16 | 1,299 | 1,299 | 1,248 | 1,254 | -24 | -1.9% | 58,600 |
| 2014/07/15 | 1,270 | 1,285 | 1,264 | 1,278 | +10 | +0.8% | 19,400 |
| 2014/07/14 | 1,263 | 1,271 | 1,263 | 1,268 | +5 | +0.4% | 4,300 |
| 2014/07/11 | 1,267 | 1,270 | 1,252 | 1,263 | -16 | -1.3% | 13,700 |
| 2014/07/10 | 1,290 | 1,290 | 1,277 | 1,279 | -8 | -0.6% | 11,800 |
| 2014/07/09 | 1,282 | 1,294 | 1,280 | 1,287 | -7 | -0.5% | 8,400 |
| 2014/07/08 | 1,288 | 1,305 | 1,280 | 1,294 | +6 | +0.5% | 24,400 |
| 2014/07/07 | 1,287 | 1,293 | 1,284 | 1,288 | +3 | +0.2% | 21,000 |
| 2014/07/04 | 1,270 | 1,287 | 1,265 | 1,285 | +27 | +2.1% | 39,400 |
| 2014/07/03 | 1,250 | 1,259 | 1,250 | 1,258 | +2 | +0.2% | 19,200 |
| 2014/07/02 | 1,258 | 1,258 | 1,247 | 1,256 | +3 | +0.2% | 26,700 |
| 2014/07/01 | 1,250 | 1,260 | 1,245 | 1,253 | -1 | -0.1% | 27,600 |
| 2014/06/30 | 1,250 | 1,259 | 1,247 | 1,254 | +20 | +1.6% | 16,000 |
| 2014/06/27 | 1,239 | 1,248 | 1,233 | 1,234 | -12 | -1% | 18,600 |
| 2014/06/26 | 1,252 | 1,252 | 1,246 | 1,246 | -1 | -0.1% | 11,300 |
| 2014/06/25 | 1,255 | 1,256 | 1,246 | 1,247 | -3 | -0.2% | 21,000 |
| 2014/06/24 | 1,241 | 1,254 | 1,239 | 1,250 | +11 | +0.9% | 16,100 |
| 2014/06/23 | 1,236 | 1,248 | 1,236 | 1,239 | +6 | +0.5% | 12,500 |
| 2014/06/20 | 1,263 | 1,263 | 1,233 | 1,233 | -18 | -1.4% | 41,300 |
| 2014/06/19 | 1,250 | 1,255 | 1,240 | 1,251 | +6 | +0.5% | 55,800 |
2701～
2750
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
