松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/05 | 1,363 | 1,368 | 1,346 | 1,349 | -17 | -1.2% | 22,300 |
| 2013/11/01 | 1,374 | 1,376 | 1,361 | 1,366 | -8 | -0.6% | 18,900 |
| 2013/10/31 | 1,398 | 1,403 | 1,372 | 1,374 | -28 | -2% | 27,300 |
| 2013/10/30 | 1,401 | 1,415 | 1,401 | 1,402 | -11 | -0.8% | 20,800 |
| 2013/10/29 | 1,400 | 1,417 | 1,400 | 1,413 | +4 | +0.3% | 16,400 |
| 2013/10/28 | 1,427 | 1,427 | 1,403 | 1,409 | -8 | -0.6% | 16,900 |
| 2013/10/25 | 1,417 | 1,430 | 1,410 | 1,417 | ±0 | ±0% | 22,100 |
| 2013/10/24 | 1,417 | 1,427 | 1,408 | 1,417 | ±0 | ±0% | 17,700 |
| 2013/10/23 | 1,418 | 1,442 | 1,410 | 1,417 | -9 | -0.6% | 39,900 |
| 2013/10/22 | 1,433 | 1,434 | 1,419 | 1,426 | +10 | +0.7% | 19,100 |
| 2013/10/21 | 1,417 | 1,429 | 1,407 | 1,416 | -1 | -0.1% | 18,100 |
| 2013/10/18 | 1,418 | 1,437 | 1,416 | 1,417 | -1 | -0.1% | 22,200 |
| 2013/10/17 | 1,409 | 1,427 | 1,400 | 1,418 | +10 | +0.7% | 32,400 |
| 2013/10/16 | 1,441 | 1,441 | 1,406 | 1,408 | -22 | -1.5% | 20,600 |
| 2013/10/15 | 1,440 | 1,444 | 1,417 | 1,430 | -10 | -0.7% | 24,900 |
| 2013/10/11 | 1,428 | 1,444 | 1,426 | 1,440 | +30 | +2.1% | 45,300 |
| 2013/10/10 | 1,411 | 1,422 | 1,401 | 1,410 | -10 | -0.7% | 24,600 |
| 2013/10/09 | 1,400 | 1,420 | 1,398 | 1,420 | +20 | +1.4% | 28,300 |
| 2013/10/08 | 1,395 | 1,407 | 1,389 | 1,400 | +3 | +0.2% | 27,500 |
| 2013/10/07 | 1,387 | 1,400 | 1,387 | 1,397 | +10 | +0.7% | 30,200 |
| 2013/10/04 | 1,392 | 1,399 | 1,379 | 1,387 | -5 | -0.4% | 19,000 |
| 2013/10/03 | 1,382 | 1,402 | 1,382 | 1,392 | +12 | +0.9% | 36,100 |
| 2013/10/02 | 1,408 | 1,421 | 1,376 | 1,380 | -28 | -2% | 40,000 |
| 2013/10/01 | 1,389 | 1,415 | 1,385 | 1,408 | +5 | +0.4% | 24,600 |
| 2013/09/30 | 1,402 | 1,418 | 1,400 | 1,403 | -22 | -1.5% | 17,800 |
| 2013/09/27 | 1,408 | 1,432 | 1,408 | 1,425 | -6 | -0.4% | 20,800 |
| 2013/09/26 | 1,419 | 1,431 | 1,403 | 1,431 | +1 | +0.1% | 11,900 |
| 2013/09/25 | 1,427 | 1,432 | 1,384 | 1,430 | +10 | +0.7% | 48,600 |
| 2013/09/24 | 1,417 | 1,422 | 1,384 | 1,420 | -3 | -0.2% | 18,600 |
| 2013/09/20 | 1,422 | 1,423 | 1,410 | 1,423 | +9 | +0.6% | 26,700 |
| 2013/09/19 | 1,384 | 1,422 | 1,378 | 1,414 | +35 | +2.5% | 66,100 |
| 2013/09/18 | 1,372 | 1,383 | 1,369 | 1,379 | +14 | +1% | 33,700 |
| 2013/09/17 | 1,359 | 1,372 | 1,354 | 1,365 | +16 | +1.2% | 36,300 |
| 2013/09/13 | 1,324 | 1,350 | 1,323 | 1,349 | +37 | +2.8% | 56,400 |
| 2013/09/12 | 1,305 | 1,312 | 1,300 | 1,312 | -3 | -0.2% | 20,600 |
| 2013/09/11 | 1,310 | 1,320 | 1,303 | 1,315 | +6 | +0.5% | 19,300 |
| 2013/09/10 | 1,287 | 1,311 | 1,285 | 1,309 | +22 | +1.7% | 24,400 |
| 2013/09/09 | 1,280 | 1,290 | 1,272 | 1,287 | +29 | +2.3% | 39,400 |
| 2013/09/06 | 1,290 | 1,290 | 1,252 | 1,258 | -20 | -1.6% | 31,900 |
| 2013/09/05 | 1,281 | 1,283 | 1,271 | 1,278 | +7 | +0.6% | 21,200 |
| 2013/09/04 | 1,268 | 1,276 | 1,266 | 1,271 | -12 | -0.9% | 24,400 |
| 2013/09/03 | 1,291 | 1,291 | 1,278 | 1,283 | +10 | +0.8% | 24,700 |
| 2013/09/02 | 1,296 | 1,296 | 1,269 | 1,273 | -7 | -0.5% | 17,100 |
| 2013/08/30 | 1,320 | 1,320 | 1,280 | 1,280 | -18 | -1.4% | 36,000 |
| 2013/08/29 | 1,278 | 1,302 | 1,278 | 1,298 | +20 | +1.6% | 38,900 |
| 2013/08/28 | 1,296 | 1,301 | 1,266 | 1,278 | -18 | -1.4% | 41,100 |
| 2013/08/27 | 1,309 | 1,315 | 1,296 | 1,296 | -12 | -0.9% | 18,600 |
| 2013/08/26 | 1,322 | 1,323 | 1,301 | 1,308 | -5 | -0.4% | 22,300 |
| 2013/08/23 | 1,296 | 1,319 | 1,290 | 1,313 | +29 | +2.3% | 29,600 |
| 2013/08/22 | 1,276 | 1,288 | 1,261 | 1,284 | +6 | +0.5% | 24,000 |
2901～
2950
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 405,500円 | +4.5% | +5.7% | 2.22% | 10.51倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 510,000円 | +4.1% | +12.4% | 3.73% | 8.94倍 | 0.99倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 154,500円 | +4.8% | +5.4% | 3.50% | 11.58倍 | 1.81倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,100円 | +7.8% | +4.7% | 3.08% | 11.19倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,400円 | +1.6% | -2.0% | 3.87% | 10.50倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
