松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 1,438 | 1,444 | 1,412 | 1,438 | -9 | -0.6% | 27,200 |
| 2013/03/27 | 1,412 | 1,454 | 1,411 | 1,447 | -7 | -0.5% | 111,900 |
| 2013/03/26 | 1,473 | 1,473 | 1,396 | 1,454 | -29 | -2% | 89,800 |
| 2013/03/25 | 1,545 | 1,545 | 1,482 | 1,483 | -37 | -2.4% | 61,900 |
| 2013/03/22 | 1,550 | 1,585 | 1,504 | 1,520 | -1 | -0.1% | 109,300 |
| 2013/03/21 | 1,477 | 1,528 | 1,462 | 1,521 | +46 | +3.1% | 107,700 |
| 2013/03/19 | 1,434 | 1,486 | 1,432 | 1,475 | +58 | +4.1% | 62,200 |
| 2013/03/18 | 1,424 | 1,432 | 1,409 | 1,417 | -15 | -1% | 46,800 |
| 2013/03/15 | 1,426 | 1,438 | 1,412 | 1,432 | +23 | +1.6% | 81,100 |
| 2013/03/14 | 1,400 | 1,413 | 1,381 | 1,409 | +5 | +0.4% | 55,300 |
| 2013/03/13 | 1,379 | 1,407 | 1,378 | 1,404 | +36 | +2.6% | 75,300 |
| 2013/03/12 | 1,366 | 1,373 | 1,356 | 1,368 | +6 | +0.4% | 43,900 |
| 2013/03/11 | 1,346 | 1,364 | 1,346 | 1,362 | +21 | +1.6% | 37,100 |
| 2013/03/08 | 1,340 | 1,350 | 1,333 | 1,341 | +4 | +0.3% | 71,900 |
| 2013/03/07 | 1,341 | 1,357 | 1,331 | 1,337 | +2 | +0.1% | 50,300 |
| 2013/03/06 | 1,314 | 1,341 | 1,314 | 1,335 | +22 | +1.7% | 54,100 |
| 2013/03/05 | 1,320 | 1,320 | 1,306 | 1,313 | +11 | +0.8% | 31,900 |
| 2013/03/04 | 1,328 | 1,328 | 1,300 | 1,302 | -10 | -0.8% | 59,000 |
| 2013/03/01 | 1,295 | 1,317 | 1,288 | 1,312 | +21 | +1.6% | 68,400 |
| 2013/02/28 | 1,270 | 1,293 | 1,270 | 1,291 | +29 | +2.3% | 74,900 |
| 2013/02/27 | 1,270 | 1,273 | 1,256 | 1,262 | -10 | -0.8% | 52,700 |
| 2013/02/26 | 1,262 | 1,279 | 1,255 | 1,272 | +10 | +0.8% | 64,900 |
| 2013/02/25 | 1,262 | 1,267 | 1,259 | 1,262 | +19 | +1.5% | 30,400 |
| 2013/02/22 | 1,242 | 1,261 | 1,235 | 1,243 | +1 | +0.1% | 48,700 |
| 2013/02/21 | 1,272 | 1,273 | 1,237 | 1,242 | -37 | -2.9% | 63,700 |
| 2013/02/20 | 1,290 | 1,292 | 1,272 | 1,279 | -1 | -0.1% | 53,100 |
| 2013/02/19 | 1,275 | 1,284 | 1,270 | 1,280 | +17 | +1.3% | 56,200 |
| 2013/02/18 | 1,269 | 1,269 | 1,254 | 1,263 | +39 | +3.2% | 60,500 |
| 2013/02/15 | 1,245 | 1,255 | 1,212 | 1,224 | -30 | -2.4% | 61,200 |
| 2013/02/14 | 1,238 | 1,272 | 1,230 | 1,254 | +9 | +0.7% | 89,900 |
| 2013/02/13 | 1,277 | 1,309 | 1,240 | 1,245 | +51 | +4.3% | 177,100 |
| 2013/02/12 | 1,199 | 1,210 | 1,178 | 1,194 | +16 | +1.4% | 52,600 |
| 2013/02/08 | 1,188 | 1,188 | 1,177 | 1,178 | -7 | -0.6% | 32,100 |
| 2013/02/07 | 1,200 | 1,200 | 1,180 | 1,185 | -13 | -1.1% | 32,500 |
| 2013/02/06 | 1,203 | 1,205 | 1,186 | 1,198 | +25 | +2.1% | 52,600 |
| 2013/02/05 | 1,210 | 1,210 | 1,173 | 1,173 | -41 | -3.4% | 68,400 |
| 2013/02/04 | 1,165 | 1,229 | 1,165 | 1,214 | +49 | +4.2% | 115,100 |
| 2013/02/01 | 1,165 | 1,171 | 1,165 | 1,165 | +3 | +0.3% | 28,500 |
| 2013/01/31 | 1,161 | 1,169 | 1,159 | 1,162 | +2 | +0.2% | 26,600 |
| 2013/01/30 | 1,167 | 1,167 | 1,158 | 1,160 | +4 | +0.3% | 26,400 |
| 2013/01/29 | 1,160 | 1,169 | 1,155 | 1,156 | +3 | +0.3% | 41,800 |
| 2013/01/28 | 1,170 | 1,171 | 1,153 | 1,153 | +7 | +0.6% | 45,200 |
| 2013/01/25 | 1,149 | 1,159 | 1,144 | 1,146 | +9 | +0.8% | 44,600 |
| 2013/01/24 | 1,142 | 1,152 | 1,137 | 1,137 | -35 | -3% | 48,000 |
| 2013/01/23 | 1,162 | 1,172 | 1,141 | 1,172 | +12 | +1% | 76,000 |
| 2013/01/22 | 1,185 | 1,185 | 1,156 | 1,160 | -16 | -1.4% | 56,900 |
| 2013/01/21 | 1,195 | 1,195 | 1,173 | 1,176 | -8 | -0.7% | 38,200 |
| 2013/01/18 | 1,175 | 1,187 | 1,171 | 1,184 | +22 | +1.9% | 79,700 |
| 2013/01/17 | 1,157 | 1,163 | 1,157 | 1,162 | +5 | +0.4% | 87,100 |
| 2013/01/16 | 1,164 | 1,172 | 1,153 | 1,157 | +2 | +0.2% | 83,000 |
3051～
3100
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 510,000円 | +4.1% | +12.4% | 3.73% | 8.94倍 | 0.99倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 154,500円 | +4.8% | +5.4% | 3.50% | 11.58倍 | 1.81倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 181,600円 | +7.8% | +4.7% | 3.08% | 11.16倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,400円 | +1.6% | -2.0% | 3.87% | 10.50倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
