松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/22 | 1,329 | 1,339 | 1,324 | 1,330 | +1 | +0.1% | 29,000 |
| 2012/03/21 | 1,354 | 1,355 | 1,329 | 1,329 | -21 | -1.6% | 69,800 |
| 2012/03/19 | 1,351 | 1,358 | 1,344 | 1,350 | +9 | +0.7% | 30,100 |
| 2012/03/16 | 1,334 | 1,345 | 1,333 | 1,341 | +8 | +0.6% | 16,700 |
| 2012/03/15 | 1,340 | 1,343 | 1,330 | 1,333 | ±0 | ±0% | 17,300 |
| 2012/03/14 | 1,335 | 1,344 | 1,329 | 1,333 | +17 | +1.3% | 28,600 |
| 2012/03/13 | 1,317 | 1,334 | 1,310 | 1,316 | +8 | +0.6% | 26,900 |
| 2012/03/12 | 1,308 | 1,324 | 1,305 | 1,308 | ±0 | ±0% | 44,400 |
| 2012/03/09 | 1,310 | 1,314 | 1,298 | 1,308 | -2 | -0.2% | 57,700 |
| 2012/03/08 | 1,315 | 1,318 | 1,309 | 1,310 | -5 | -0.4% | 15,400 |
| 2012/03/07 | 1,277 | 1,318 | 1,277 | 1,315 | +18 | +1.4% | 28,500 |
| 2012/03/06 | 1,305 | 1,311 | 1,296 | 1,297 | -9 | -0.7% | 20,900 |
| 2012/03/05 | 1,310 | 1,325 | 1,305 | 1,306 | -11 | -0.8% | 19,000 |
| 2012/03/02 | 1,303 | 1,323 | 1,300 | 1,317 | +15 | +1.2% | 21,200 |
| 2012/03/01 | 1,332 | 1,335 | 1,298 | 1,302 | -33 | -2.5% | 27,600 |
| 2012/02/29 | 1,352 | 1,356 | 1,329 | 1,335 | -13 | -1% | 42,900 |
| 2012/02/28 | 1,344 | 1,352 | 1,320 | 1,348 | +5 | +0.4% | 45,900 |
| 2012/02/27 | 1,359 | 1,359 | 1,340 | 1,343 | -16 | -1.2% | 43,000 |
| 2012/02/24 | 1,345 | 1,359 | 1,342 | 1,359 | +18 | +1.3% | 38,100 |
| 2012/02/23 | 1,344 | 1,345 | 1,333 | 1,341 | +7 | +0.5% | 39,300 |
| 2012/02/22 | 1,319 | 1,336 | 1,307 | 1,334 | +34 | +2.6% | 43,000 |
| 2012/02/21 | 1,310 | 1,315 | 1,299 | 1,300 | +4 | +0.3% | 22,400 |
| 2012/02/20 | 1,325 | 1,330 | 1,296 | 1,296 | -21 | -1.6% | 43,700 |
| 2012/02/17 | 1,296 | 1,323 | 1,296 | 1,317 | +29 | +2.3% | 44,700 |
| 2012/02/16 | 1,293 | 1,296 | 1,287 | 1,288 | +1 | +0.1% | 39,300 |
| 2012/02/15 | 1,275 | 1,292 | 1,270 | 1,287 | +18 | +1.4% | 32,500 |
| 2012/02/14 | 1,257 | 1,275 | 1,257 | 1,269 | +12 | +1% | 21,600 |
| 2012/02/13 | 1,270 | 1,288 | 1,257 | 1,257 | +24 | +1.9% | 63,800 |
| 2012/02/10 | 1,270 | 1,270 | 1,233 | 1,233 | -28 | -2.2% | 29,700 |
| 2012/02/09 | 1,270 | 1,270 | 1,250 | 1,261 | -9 | -0.7% | 25,900 |
| 2012/02/08 | 1,238 | 1,270 | 1,234 | 1,270 | +38 | +3.1% | 39,700 |
| 2012/02/07 | 1,230 | 1,235 | 1,226 | 1,232 | +2 | +0.2% | 14,400 |
| 2012/02/06 | 1,227 | 1,232 | 1,222 | 1,230 | +9 | +0.7% | 28,000 |
| 2012/02/03 | 1,206 | 1,225 | 1,206 | 1,221 | +14 | +1.2% | 33,400 |
| 2012/02/02 | 1,217 | 1,231 | 1,203 | 1,207 | -15 | -1.2% | 31,800 |
| 2012/02/01 | 1,225 | 1,236 | 1,214 | 1,222 | -3 | -0.2% | 40,600 |
| 2012/01/31 | 1,211 | 1,226 | 1,211 | 1,225 | +14 | +1.2% | 52,600 |
| 2012/01/30 | 1,204 | 1,218 | 1,204 | 1,211 | +7 | +0.6% | 44,900 |
| 2012/01/27 | 1,210 | 1,218 | 1,198 | 1,204 | -2 | -0.2% | 43,100 |
| 2012/01/26 | 1,195 | 1,210 | 1,195 | 1,206 | +15 | +1.3% | 36,400 |
| 2012/01/25 | 1,181 | 1,195 | 1,181 | 1,191 | +3 | +0.3% | 44,700 |
| 2012/01/24 | 1,206 | 1,206 | 1,182 | 1,188 | -19 | -1.6% | 75,400 |
| 2012/01/23 | 1,216 | 1,220 | 1,205 | 1,207 | -21 | -1.7% | 32,600 |
| 2012/01/20 | 1,226 | 1,234 | 1,221 | 1,228 | -1 | -0.1% | 25,200 |
| 2012/01/19 | 1,235 | 1,248 | 1,227 | 1,229 | -5 | -0.4% | 21,400 |
| 2012/01/18 | 1,216 | 1,247 | 1,216 | 1,234 | +20 | +1.6% | 43,800 |
| 2012/01/17 | 1,202 | 1,219 | 1,202 | 1,214 | +23 | +1.9% | 16,500 |
| 2012/01/16 | 1,204 | 1,213 | 1,188 | 1,191 | -13 | -1.1% | 20,500 |
| 2012/01/13 | 1,208 | 1,221 | 1,203 | 1,204 | -4 | -0.3% | 23,900 |
| 2012/01/12 | 1,208 | 1,214 | 1,206 | 1,208 | +2 | +0.2% | 23,400 |
3301～
3350
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,000円 | +4.5% | +5.7% | 2.22% | 10.53倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 509,000円 | +4.1% | +12.4% | 3.73% | 8.92倍 | 0.99倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 155,200円 | +4.8% | +5.4% | 3.48% | 11.64倍 | 1.82倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 181,500円 | +7.8% | +4.7% | 3.09% | 11.15倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,400円 | +1.6% | -2.0% | 3.87% | 10.50倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
