松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/25 | 1,229 | 1,272 | 1,224 | 1,238 | +8 | +0.7% | 91,800 |
| 2011/08/24 | 1,247 | 1,275 | 1,216 | 1,230 | +8 | +0.7% | 87,800 |
| 2011/08/23 | 1,245 | 1,260 | 1,209 | 1,222 | +1 | +0.1% | 73,500 |
| 2011/08/22 | 1,236 | 1,270 | 1,210 | 1,221 | -38 | -3% | 55,900 |
| 2011/08/19 | 1,261 | 1,279 | 1,252 | 1,259 | -31 | -2.4% | 58,300 |
| 2011/08/18 | 1,307 | 1,307 | 1,278 | 1,290 | -13 | -1% | 37,700 |
| 2011/08/17 | 1,285 | 1,309 | 1,274 | 1,303 | +19 | +1.5% | 51,900 |
| 2011/08/16 | 1,300 | 1,300 | 1,277 | 1,284 | -1 | -0.1% | 31,400 |
| 2011/08/15 | 1,309 | 1,319 | 1,281 | 1,285 | -12 | -0.9% | 47,600 |
| 2011/08/12 | 1,318 | 1,318 | 1,277 | 1,297 | -12 | -0.9% | 60,300 |
| 2011/08/11 | 1,280 | 1,322 | 1,274 | 1,309 | +21 | +1.6% | 82,100 |
| 2011/08/10 | 1,309 | 1,327 | 1,288 | 1,288 | +2 | +0.2% | 109,900 |
| 2011/08/09 | 1,222 | 1,286 | 1,207 | 1,286 | +88 | +7.3% | 240,600 |
| 2011/08/08 | 1,194 | 1,203 | 1,186 | 1,198 | -26 | -2.1% | 49,300 |
| 2011/08/05 | 1,196 | 1,224 | 1,190 | 1,224 | -32 | -2.5% | 49,900 |
| 2011/08/04 | 1,246 | 1,275 | 1,246 | 1,256 | +10 | +0.8% | 40,500 |
| 2011/08/03 | 1,261 | 1,273 | 1,230 | 1,246 | -11 | -0.9% | 60,900 |
| 2011/08/02 | 1,283 | 1,284 | 1,253 | 1,257 | -44 | -3.4% | 54,100 |
| 2011/08/01 | 1,267 | 1,308 | 1,262 | 1,301 | +34 | +2.7% | 37,700 |
| 2011/07/29 | 1,258 | 1,278 | 1,251 | 1,267 | -7 | -0.5% | 51,700 |
| 2011/07/28 | 1,285 | 1,298 | 1,266 | 1,274 | -31 | -2.4% | 49,200 |
| 2011/07/27 | 1,320 | 1,320 | 1,297 | 1,305 | -11 | -0.8% | 31,800 |
| 2011/07/26 | 1,300 | 1,322 | 1,300 | 1,316 | +15 | +1.2% | 48,200 |
| 2011/07/25 | 1,314 | 1,317 | 1,296 | 1,301 | -4 | -0.3% | 58,600 |
| 2011/07/22 | 1,300 | 1,316 | 1,299 | 1,305 | +5 | +0.4% | 45,500 |
| 2011/07/21 | 1,289 | 1,305 | 1,288 | 1,300 | +3 | +0.2% | 44,800 |
| 2011/07/20 | 1,315 | 1,322 | 1,288 | 1,297 | -8 | -0.6% | 80,100 |
| 2011/07/19 | 1,300 | 1,334 | 1,294 | 1,305 | +23 | +1.8% | 110,600 |
| 2011/07/15 | 1,278 | 1,320 | 1,274 | 1,282 | +9 | +0.7% | 156,100 |
| 2011/07/14 | 1,220 | 1,277 | 1,218 | 1,273 | +54 | +4.4% | 127,100 |
| 2011/07/13 | 1,200 | 1,223 | 1,200 | 1,219 | +11 | +0.9% | 21,100 |
| 2011/07/12 | 1,208 | 1,209 | 1,200 | 1,208 | -12 | -1% | 24,900 |
| 2011/07/11 | 1,222 | 1,222 | 1,215 | 1,220 | +3 | +0.2% | 20,200 |
| 2011/07/08 | 1,220 | 1,221 | 1,214 | 1,217 | +4 | +0.3% | 35,900 |
| 2011/07/07 | 1,214 | 1,219 | 1,201 | 1,213 | -1 | -0.1% | 17,000 |
| 2011/07/06 | 1,206 | 1,214 | 1,200 | 1,214 | +6 | +0.5% | 42,300 |
| 2011/07/05 | 1,211 | 1,216 | 1,208 | 1,208 | -3 | -0.2% | 26,000 |
| 2011/07/04 | 1,219 | 1,222 | 1,210 | 1,211 | +5 | +0.4% | 36,700 |
| 2011/07/01 | 1,220 | 1,224 | 1,206 | 1,206 | -7 | -0.6% | 36,700 |
| 2011/06/30 | 1,205 | 1,213 | 1,201 | 1,213 | +11 | +0.9% | 25,400 |
| 2011/06/29 | 1,199 | 1,203 | 1,190 | 1,202 | +16 | +1.3% | 41,700 |
| 2011/06/28 | 1,199 | 1,199 | 1,181 | 1,186 | +5 | +0.4% | 35,800 |
| 2011/06/27 | 1,205 | 1,205 | 1,178 | 1,181 | -19 | -1.6% | 49,600 |
| 2011/06/24 | 1,202 | 1,204 | 1,194 | 1,200 | +5 | +0.4% | 31,200 |
| 2011/06/23 | 1,190 | 1,204 | 1,183 | 1,195 | -2 | -0.2% | 17,000 |
| 2011/06/22 | 1,183 | 1,200 | 1,183 | 1,197 | +17 | +1.4% | 31,400 |
| 2011/06/21 | 1,184 | 1,184 | 1,169 | 1,180 | +16 | +1.4% | 19,300 |
| 2011/06/20 | 1,165 | 1,185 | 1,163 | 1,164 | -1 | -0.1% | 34,100 |
| 2011/06/17 | 1,155 | 1,168 | 1,142 | 1,165 | +13 | +1.1% | 48,300 |
| 2011/06/16 | 1,182 | 1,182 | 1,152 | 1,152 | -30 | -2.5% | 34,400 |
3351～
3400
件表示中 / 6231件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 354,500円 | +22.0% | +18.5% | 2.12% | 10.50倍 | 0.95倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 中央自 | 174,600円 | +4.2% | +4.8% | 2.63% | 11.91倍 | 1.84倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| ユアサ商 | 456,000円 | +3.0% | +14.4% | 4.17% | 7.99倍 | 0.92倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 紙パル商 | 62,900円 | -1.5% | -4.5% | 3.97% | 8.61倍 | 0.57倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 蝶 理 | 372,500円 | +5.9% | -1.2% | 3.87% | 8.35倍 | 1.00倍 |
|
繊維商社の老舗、東レ子会社。化学品事業を加え事業拡大。中国では化学品や機械など事業展開 |
市場注目の銘柄
チャート関連のコラム
