松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/20 | 758.8 | 762.6 | 754.3 | 755.1 | -2.2 | -0.3% | 6,921 |
| 2005/07/19 | 759.6 | 777.6 | 757.3 | 757.3 | -17.3 | -2.2% | 15,972 |
| 2005/07/15 | 780.6 | 781.4 | 770.1 | 774.6 | +3.8 | +0.5% | 16,771 |
| 2005/07/14 | 760.3 | 773.1 | 759.6 | 770.8 | +12.7 | +1.7% | 15,972 |
| 2005/07/13 | 760.3 | 760.3 | 755.1 | 758.1 | -3 | -0.4% | 6,522 |
| 2005/07/12 | 764.8 | 764.8 | 752.8 | 761.1 | -5.2 | -0.7% | 6,256 |
| 2005/07/11 | 747.6 | 775.4 | 746.1 | 766.3 | +20.2 | +2.7% | 22,760 |
| 2005/07/08 | 742.3 | 752.8 | 742.3 | 746.1 | ±0 | ±0% | 20,098 |
| 2005/07/07 | 746.1 | 748.3 | 743.1 | 746.1 | -0.7 | -0.1% | 5,058 |
| 2005/07/06 | 743.8 | 747.6 | 743.8 | 746.8 | +2.2 | +0.3% | 9,184 |
| 2005/07/05 | 753.6 | 753.6 | 744.6 | 744.6 | -3 | -0.4% | 9,051 |
| 2005/07/04 | 751.3 | 752.8 | 745.3 | 747.6 | -0.7 | -0.1% | 7,587 |
| 2005/07/01 | 755.1 | 756.6 | 740 | 748.3 | +7.5 | +1% | 20,231 |
| 2005/06/30 | 747.6 | 755.8 | 740.8 | 740.8 | -3 | -0.4% | 14,774 |
| 2005/06/29 | 755.1 | 756.6 | 740 | 743.8 | -14.3 | -1.9% | 18,102 |
| 2005/06/28 | 739.3 | 758.1 | 738.5 | 758.1 | +21.1 | +2.9% | 20,364 |
| 2005/06/27 | 737 | 737 | 730.3 | 737 | -0.8 | -0.1% | 8,785 |
| 2005/06/24 | 731.8 | 737.8 | 730.3 | 737.8 | -1.5 | -0.2% | 22,760 |
| 2005/06/23 | 745.3 | 745.3 | 737.8 | 739.3 | -7.5 | -1% | 3,328 |
| 2005/06/22 | 747.6 | 747.6 | 733.3 | 746.8 | -0.8 | -0.1% | 14,641 |
| 2005/06/21 | 749.8 | 750.6 | 740.8 | 747.6 | +1.5 | +0.2% | 4,925 |
| 2005/06/20 | 738.5 | 751.3 | 738.5 | 746.1 | +4.6 | +0.6% | 10,382 |
| 2005/06/17 | 728 | 748.3 | 728 | 741.5 | +6.7 | +0.9% | 15,573 |
| 2005/06/16 | 740 | 740 | 727.3 | 734.8 | -4.5 | -0.6% | 13,576 |
| 2005/06/15 | 728.8 | 741.5 | 728.8 | 739.3 | +11.3 | +1.6% | 6,788 |
| 2005/06/14 | 747.6 | 748.3 | 726.5 | 728 | -21.8 | -2.9% | 12,778 |
| 2005/06/13 | 737 | 749.8 | 737 | 749.8 | +2.2 | +0.3% | 8,652 |
| 2005/06/10 | 737.8 | 748.3 | 715.3 | 747.6 | +10.6 | +1.4% | 42,725 |
| 2005/06/09 | 740.8 | 742.3 | 733.3 | 737 | -3.8 | -0.5% | 9,051 |
| 2005/06/08 | 740 | 742.3 | 731 | 740.8 | +1.5 | +0.2% | 13,842 |
| 2005/06/07 | 734 | 739.3 | 730.3 | 739.3 | -2.2 | -0.3% | 12,378 |
| 2005/06/06 | 736.3 | 741.5 | 732.5 | 741.5 | -1.6 | -0.2% | 11,979 |
| 2005/06/03 | 740 | 743.8 | 725.8 | 743.1 | -4.5 | -0.6% | 27,419 |
| 2005/06/02 | 754.3 | 755.1 | 737.8 | 747.6 | -9 | -1.2% | 18,767 |
| 2005/06/01 | 746.1 | 756.6 | 737 | 756.6 | +8.3 | +1.1% | 19,300 |
| 2005/05/31 | 746.8 | 748.3 | 736.3 | 748.3 | +4.5 | +0.6% | 9,716 |
| 2005/05/30 | 734.8 | 743.8 | 733.3 | 743.8 | +2.3 | +0.3% | 5,723 |
| 2005/05/27 | 751.3 | 751.3 | 728 | 741.5 | -12.8 | -1.7% | 15,307 |
| 2005/05/26 | 740 | 754.3 | 732.5 | 754.3 | +29.3 | +4% | 27,951 |
| 2005/05/25 | 758.8 | 758.8 | 725 | 725 | -26.3 | -3.5% | 13,310 |
| 2005/05/24 | 726.5 | 751.3 | 726.5 | 751.3 | +24.8 | +3.4% | 62,690 |
| 2005/05/23 | 722 | 728.8 | 710 | 726.5 | +9 | +1.3% | 22,627 |
| 2005/05/20 | 725.8 | 725.8 | 715.3 | 717.5 | -1.5 | -0.2% | 6,788 |
| 2005/05/19 | 720.5 | 728.8 | 713.7 | 719 | -2.3 | -0.3% | 17,037 |
| 2005/05/18 | 725.8 | 725.8 | 700.2 | 721.3 | -3.7 | -0.5% | 47,650 |
| 2005/05/17 | 716 | 732.5 | 707 | 725 | -43.6 | -5.7% | 75,601 |
| 2005/05/16 | 757.3 | 773.1 | 757.3 | 768.6 | +9.8 | +1.3% | 18,235 |
| 2005/05/13 | 765.6 | 766.3 | 756.6 | 758.8 | -1.5 | -0.2% | 21,562 |
| 2005/05/12 | 770.1 | 773.9 | 760.3 | 760.3 | -6.8 | -0.9% | 9,849 |
| 2005/05/11 | 752.1 | 773.1 | 752.1 | 767.1 | +16.5 | +2.2% | 34,872 |
4851～
4900
件表示中 / 6234件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 333,000円 | +4.5% | +5.7% | 2.70% | 8.63倍 | 0.87倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 298,900円 | -7.6% | -12.4% | 3.21% | 12.58倍 | 1.84倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 紙パル商 | 61,700円 | -1.5% | -4.5% | 4.05% | 8.45倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 内田洋 | 819,000円 | +10.5% | +11.5% | 2.69% | 10.76倍 | 1.25倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ドウシシャ | 227,000円 | +5.3% | +7.0% | 4.41% | 11.88倍 | 0.91倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
