松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/21 | 2,161.2 | 2,169.4 | 2,090.9 | 2,103.3 | -90.9 | -4.1% | 146,289 |
| 2006/04/20 | 2,223.1 | 2,223.1 | 2,173.6 | 2,194.2 | -28.9 | -1.3% | 76,593 |
| 2006/04/19 | 2,231.4 | 2,252.1 | 2,198.3 | 2,223.1 | +45.4 | +2.1% | 155,001 |
| 2006/04/18 | 2,161.2 | 2,214.9 | 2,119.8 | 2,177.7 | +20.7 | +1% | 131,648 |
| 2006/04/17 | 2,206.6 | 2,219 | 2,132.2 | 2,157 | -45.5 | -2.1% | 130,196 |
| 2006/04/14 | 2,285.1 | 2,301.7 | 2,181.8 | 2,202.5 | -62 | -2.7% | 394,097 |
| 2006/04/13 | 2,223.1 | 2,281 | 2,181.8 | 2,264.5 | +99.2 | +4.6% | 255,915 |
| 2006/04/12 | 2,132.2 | 2,194.2 | 2,115.7 | 2,165.3 | ±0 | ±0% | 144,716 |
| 2006/04/11 | 2,219 | 2,219 | 2,140.5 | 2,165.3 | -16.5 | -0.8% | 155,485 |
| 2006/04/10 | 2,231.4 | 2,239.7 | 2,165.3 | 2,181.8 | -57.9 | -2.6% | 156,574 |
| 2006/04/07 | 2,231.4 | 2,260.3 | 2,214.9 | 2,239.7 | +37.2 | +1.7% | 140,118 |
| 2006/04/06 | 2,214.9 | 2,214.9 | 2,173.6 | 2,202.5 | +45.5 | +2.1% | 166,738 |
| 2006/04/05 | 2,268.6 | 2,293.4 | 2,066.1 | 2,157 | -144.7 | -6.3% | 224,576 |
| 2006/04/04 | 2,347.1 | 2,355.4 | 2,272.7 | 2,301.7 | -37.1 | -1.6% | 171,094 |
| 2006/04/03 | 2,314 | 2,371.9 | 2,314 | 2,338.8 | +49.5 | +2.2% | 163,471 |
| 2006/03/31 | 2,202.5 | 2,330.6 | 2,186 | 2,289.3 | +111.6 | +5.1% | 272,129 |
| 2006/03/30 | 2,148.8 | 2,181.8 | 2,111.6 | 2,177.7 | +28.9 | +1.3% | 210,540 |
| 2006/03/29 | 2,173.6 | 2,210.7 | 2,148.8 | 2,148.8 | +16.6 | +0.8% | 212,718 |
| 2006/03/28 | 2,024.8 | 2,169.4 | 1,991.7 | 2,132.2 | +103.3 | +5.1% | 229,900 |
| 2006/03/27 | 2,016.5 | 2,033.1 | 1,983.5 | 2,028.9 | +45.4 | +2.3% | 73,447 |
| 2006/03/24 | 1,958.7 | 1,987.6 | 1,958.7 | 1,983.5 | +8.3 | +0.4% | 34,848 |
| 2006/03/23 | 1,971.1 | 1,983.5 | 1,954.5 | 1,975.2 | +37.2 | +1.9% | 86,515 |
| 2006/03/22 | 1,933.9 | 1,966.9 | 1,917.4 | 1,938 | +4.1 | +0.2% | 60,379 |
| 2006/03/20 | 1,933.9 | 1,933.9 | 1,888.4 | 1,933.9 | ±0 | ±0% | 43,923 |
| 2006/03/17 | 1,905 | 1,942.1 | 1,892.6 | 1,933.9 | -12.4 | -0.6% | 43,197 |
| 2006/03/16 | 1,987.6 | 2,004.1 | 1,946.3 | 1,946.3 | -57.8 | -2.9% | 53,966 |
| 2006/03/15 | 2,024.8 | 2,037.2 | 2,004.1 | 2,004.1 | +12.4 | +0.6% | 58,806 |
| 2006/03/14 | 2,024.8 | 2,041.3 | 1,983.5 | 1,991.7 | -16.6 | -0.8% | 142,780 |
| 2006/03/13 | 1,958.7 | 2,008.3 | 1,917.4 | 2,008.3 | +103.3 | +5.4% | 111,562 |
| 2006/03/10 | 1,905 | 1,933.9 | 1,859.5 | 1,905 | +29 | +1.5% | 116,402 |
| 2006/03/09 | 1,752.1 | 1,896.7 | 1,752.1 | 1,876 | +132.2 | +7.6% | 105,391 |
| 2006/03/08 | 1,797.5 | 1,797.5 | 1,735.5 | 1,743.8 | -62 | -3.4% | 85,668 |
| 2006/03/07 | 1,838.8 | 1,859.5 | 1,793.4 | 1,805.8 | -33 | -1.8% | 53,603 |
| 2006/03/06 | 1,818.2 | 1,884.3 | 1,793.4 | 1,838.8 | +53.7 | +3% | 61,347 |
| 2006/03/03 | 1,781 | 1,847.1 | 1,735.5 | 1,785.1 | -12.4 | -0.7% | 101,882 |
| 2006/03/02 | 1,847.1 | 1,884.3 | 1,785.1 | 1,797.5 | -45.5 | -2.5% | 89,540 |
| 2006/03/01 | 1,867.8 | 1,896.7 | 1,834.7 | 1,843 | -53.7 | -2.8% | 68,244 |
| 2006/02/28 | 1,950.4 | 1,991.7 | 1,884.3 | 1,896.7 | -33.1 | -1.7% | 114,224 |
| 2006/02/27 | 2,028.9 | 2,057.9 | 1,929.8 | 1,929.8 | -41.3 | -2.1% | 128,260 |
| 2006/02/24 | 2,037.2 | 2,037.2 | 1,929.8 | 1,971.1 | -66.1 | -3.2% | 126,929 |
| 2006/02/23 | 2,082.6 | 2,082.6 | 1,983.5 | 2,037.2 | +121.3 | +6.3% | 138,303 |
| 2006/02/22 | 2,006 | 2,021 | 1,915.9 | 1,915.9 | -30 | -1.5% | 149,738 |
| 2006/02/21 | 1,788.1 | 1,945.9 | 1,765.6 | 1,945.9 | +210.4 | +12.1% | 159,853 |
| 2006/02/20 | 1,667.9 | 1,773.1 | 1,630.4 | 1,735.5 | +63.8 | +3.8% | 300,141 |
| 2006/02/17 | 1,825.7 | 1,863.3 | 1,667.9 | 1,671.7 | -199.1 | -10.6% | 287,629 |
| 2006/02/16 | 1,964.7 | 2,006 | 1,863.3 | 1,870.8 | -161.5 | -7.9% | 300,274 |
| 2006/02/15 | 2,141.2 | 2,163.8 | 2,032.3 | 2,032.3 | -108.9 | -5.1% | 297,345 |
| 2006/02/14 | 1,960.9 | 2,160 | 1,960.9 | 2,141.2 | +90.1 | +4.4% | 278,711 |
| 2006/02/13 | 2,096.2 | 2,137.5 | 2,028.6 | 2,051.1 | -169 | -7.6% | 151,202 |
| 2006/02/10 | 2,441.8 | 2,441.8 | 2,028.6 | 2,220.1 | -131.5 | -5.6% | 335,412 |
4751～
4800
件表示中 / 6321件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 406,500円 | +4.5% | +5.7% | 2.21% | 10.54倍 | 1.06倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| ユアサ商 | 506,000円 | +4.1% | +12.4% | 3.75% | 8.87倍 | 0.98倍 |
|
１６６６年創業の老舗商社。工作機械は取扱高最大手。産業機器や空調、建材など展開領域広い |
| 日本ライフＬ | 153,500円 | +4.8% | +5.4% | 3.52% | 11.51倍 | 1.80倍 |
|
医療機器輸入から製造に軸足。得意の心臓領域に加え脳血管、消化器領域に展開、自社品拡大 |
| 中央自 | 182,000円 | +7.8% | +4.7% | 3.08% | 11.18倍 | 1.81倍 |
|
コーティング剤など自社企画の自動車用品を販売。自動車補修部品の輸出事業も。好財務 |
| 紙パル商 | 72,200円 | +1.6% | -2.0% | 3.88% | 10.47倍 | 0.66倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
市場注目の銘柄
チャート関連のコラム
