松田産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/30 | 1,116.5 | 1,117.2 | 1,076.6 | 1,086.4 | -7.5 | -0.7% | 62,424 |
| 2005/09/29 | 1,075.1 | 1,108.2 | 1,059.4 | 1,093.9 | +18.8 | +1.7% | 91,972 |
| 2005/09/28 | 1,050.3 | 1,080.4 | 1,045.1 | 1,075.1 | +0.7 | +0.1% | 120,322 |
| 2005/09/27 | 1,090.2 | 1,090.2 | 1,068.4 | 1,074.4 | +7.5 | +0.7% | 21,562 |
| 2005/09/26 | 1,051.8 | 1,066.9 | 1,036.8 | 1,066.9 | +36.1 | +3.5% | 34,739 |
| 2005/09/22 | 1,042.8 | 1,044.3 | 1,030.8 | 1,030.8 | -27.1 | -2.6% | 29,814 |
| 2005/09/21 | 1,070.6 | 1,070.6 | 1,040.6 | 1,057.9 | +2.3 | +0.2% | 36,203 |
| 2005/09/20 | 1,036.8 | 1,075.1 | 1,035.3 | 1,055.6 | +27 | +2.6% | 48,981 |
| 2005/09/16 | 1,015 | 1,035.3 | 1,015 | 1,028.6 | +15.1 | +1.5% | 53,772 |
| 2005/09/15 | 984.2 | 1,024.8 | 984.2 | 1,013.5 | -0.8 | -0.1% | 65,352 |
| 2005/09/14 | 1,032.3 | 1,032.3 | 1,001.5 | 1,014.3 | -18.8 | -1.8% | 35,138 |
| 2005/09/13 | 1,031.6 | 1,036.8 | 1,001.5 | 1,033.1 | ±0 | ±0% | 24,357 |
| 2005/09/12 | 1,040.6 | 1,042.1 | 1,012.8 | 1,033.1 | +4.5 | +0.4% | 22,627 |
| 2005/09/09 | 1,048.1 | 1,048.1 | 1,014.3 | 1,028.6 | -6 | -0.6% | 69,744 |
| 2005/09/08 | 1,033.1 | 1,043.6 | 1,022.5 | 1,034.6 | -6 | -0.6% | 12,245 |
| 2005/09/07 | 1,048.1 | 1,051.1 | 1,036.8 | 1,040.6 | +1.5 | +0.1% | 72,806 |
| 2005/09/06 | 1,042.8 | 1,042.8 | 1,030.8 | 1,039.1 | +9 | +0.9% | 76,399 |
| 2005/09/05 | 1,006.8 | 1,044.3 | 1,006.8 | 1,030.1 | +28.6 | +2.9% | 38,333 |
| 2005/09/02 | 1,003 | 1,005.3 | 998.5 | 1,001.5 | +3 | +0.3% | 21,562 |
| 2005/09/01 | 998.5 | 1,006 | 984.2 | 998.5 | +12.8 | +1.3% | 27,552 |
| 2005/08/31 | 999.2 | 1,006.8 | 984.2 | 985.7 | -6 | -0.6% | 16,771 |
| 2005/08/30 | 976.7 | 997.7 | 974.5 | 991.7 | +15 | +1.5% | 37,268 |
| 2005/08/29 | 960.9 | 982.7 | 957.9 | 976.7 | +15.8 | +1.6% | 57,366 |
| 2005/08/26 | 946.7 | 960.9 | 946.7 | 960.9 | +3.7 | +0.4% | 31,944 |
| 2005/08/25 | 957.2 | 957.2 | 939.1 | 957.2 | ±0 | ±0% | 23,825 |
| 2005/08/24 | 944.4 | 957.2 | 920.4 | 957.2 | +12.8 | +1.4% | 31,012 |
| 2005/08/23 | 953.4 | 953.4 | 939.1 | 944.4 | -5.3 | -0.6% | 9,583 |
| 2005/08/22 | 945.2 | 954.2 | 939.1 | 949.7 | +3.8 | +0.4% | 31,944 |
| 2005/08/19 | 944.4 | 945.9 | 924.1 | 945.9 | -8.3 | -0.9% | 63,489 |
| 2005/08/18 | 940.6 | 954.2 | 933.1 | 954.2 | +12.8 | +1.4% | 29,814 |
| 2005/08/17 | 944.4 | 954.2 | 931.6 | 941.4 | -3 | -0.3% | 21,962 |
| 2005/08/16 | 954.2 | 954.9 | 942.1 | 944.4 | +3.8 | +0.4% | 27,685 |
| 2005/08/15 | 967.7 | 998.5 | 929.4 | 940.6 | -26.3 | -2.7% | 64,687 |
| 2005/08/12 | 909.1 | 971.5 | 906.8 | 966.9 | +81.1 | +9.2% | 192,196 |
| 2005/08/11 | 886.6 | 886.6 | 871.5 | 885.8 | +21.8 | +2.5% | 22,627 |
| 2005/08/10 | 861.8 | 894.1 | 856.5 | 864 | +7.5 | +0.9% | 31,279 |
| 2005/08/09 | 856.5 | 858 | 849 | 856.5 | +4.5 | +0.5% | 38,865 |
| 2005/08/08 | 840.7 | 852.7 | 815.2 | 852 | +3.8 | +0.4% | 33,541 |
| 2005/08/05 | 849 | 856.5 | 842.2 | 848.2 | -0.8 | -0.1% | 59,496 |
| 2005/08/04 | 842.2 | 856.5 | 827.2 | 849 | +7.5 | +0.9% | 45,786 |
| 2005/08/03 | 834 | 849 | 822.7 | 841.5 | +7.5 | +0.9% | 76,666 |
| 2005/08/02 | 823.4 | 834.7 | 823.4 | 834 | +16.6 | +2% | 72,406 |
| 2005/08/01 | 811.4 | 826.4 | 808.4 | 817.4 | +27 | +3.4% | 54,837 |
| 2005/07/29 | 773.9 | 800.2 | 767.1 | 790.4 | +27.8 | +3.6% | 50,711 |
| 2005/07/28 | 773.9 | 773.9 | 758.8 | 762.6 | -2.2 | -0.3% | 13,709 |
| 2005/07/27 | 750.6 | 773.1 | 750.6 | 764.8 | +19.5 | +2.6% | 21,562 |
| 2005/07/26 | 755.1 | 755.1 | 745.3 | 745.3 | -4.5 | -0.6% | 8,119 |
| 2005/07/25 | 743.1 | 753.6 | 743.1 | 749.8 | -2.3 | -0.3% | 8,652 |
| 2005/07/22 | 756.6 | 756.6 | 752.1 | 752.1 | -5.2 | -0.7% | 9,184 |
| 2005/07/21 | 755.1 | 761.8 | 755.1 | 757.3 | +2.2 | +0.3% | 5,990 |
4801～
4850
件表示中 / 6234件
類似銘柄と比較する
現在ご覧いただいている「松田産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 松田産業 | 333,000円 | +4.5% | +5.7% | 2.70% | 8.63倍 | 0.87倍 |
|
電子部品スクラップから貴金属を回収、電子材料・地金の形で販売。魚すり身など食品素材卸も |
| 東エレデバ | 298,900円 | -7.6% | -12.4% | 3.21% | 12.58倍 | 1.84倍 |
|
東京エレ系半導体商社。扱いは外国製が主。産業用に強み。製品開発、設計、製造のＰＢ事業も |
| 紙パル商 | 61,700円 | -1.5% | -4.5% | 4.05% | 8.45倍 | 0.56倍 |
|
国内紙流通首位。製紙２強の取扱高多い。Ｍ＆Ａで海外紙卸拡大。不動産賃貸や再生紙も収益源 |
| 内田洋 | 819,000円 | +10.5% | +11.5% | 2.69% | 10.76倍 | 1.25倍 |
|
オフィス家具大手。学校備品・システムに強い。ＥＲＰ（統合業務システム）やライセンス販売も |
| ドウシシャ | 227,000円 | +5.3% | +7.0% | 4.41% | 11.88倍 | 0.91倍 |
|
自社企画・開発のＰＢ品が主力に成長。ブランド品など量販店向け中心に卸売り。小売り支援も |
市場注目の銘柄
チャート関連のコラム
