幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/06/03 | 1,113 | 1,116 | 1,112 | 1,112 | ±0 | ±0% | 5,300 |
| 2009/06/02 | 1,112 | 1,115 | 1,112 | 1,112 | -2 | -0.2% | 10,000 |
| 2009/06/01 | 1,113 | 1,114 | 1,110 | 1,114 | +2 | +0.2% | 7,700 |
| 2009/05/29 | 1,112 | 1,115 | 1,111 | 1,112 | -5 | -0.4% | 7,600 |
| 2009/05/28 | 1,121 | 1,135 | 1,117 | 1,117 | -4 | -0.4% | 7,700 |
| 2009/05/27 | 1,128 | 1,130 | 1,121 | 1,121 | -5 | -0.4% | 5,200 |
| 2009/05/26 | 1,135 | 1,135 | 1,126 | 1,126 | -2 | -0.2% | 10,700 |
| 2009/05/25 | 1,129 | 1,140 | 1,128 | 1,128 | ±0 | ±0% | 6,100 |
| 2009/05/22 | 1,128 | 1,132 | 1,128 | 1,128 | -1 | -0.1% | 7,500 |
| 2009/05/21 | 1,128 | 1,135 | 1,126 | 1,129 | -2 | -0.2% | 11,800 |
| 2009/05/20 | 1,125 | 1,131 | 1,121 | 1,131 | +3 | +0.3% | 7,700 |
| 2009/05/19 | 1,129 | 1,129 | 1,121 | 1,128 | +7 | +0.6% | 6,200 |
| 2009/05/18 | 1,122 | 1,132 | 1,121 | 1,121 | -7 | -0.6% | 10,400 |
| 2009/05/15 | 1,121 | 1,139 | 1,120 | 1,128 | +1 | +0.1% | 9,900 |
| 2009/05/14 | 1,131 | 1,132 | 1,127 | 1,127 | -4 | -0.4% | 8,700 |
| 2009/05/13 | 1,129 | 1,133 | 1,124 | 1,131 | +3 | +0.3% | 5,400 |
| 2009/05/12 | 1,138 | 1,141 | 1,127 | 1,128 | -5 | -0.4% | 8,300 |
| 2009/05/11 | 1,130 | 1,136 | 1,129 | 1,133 | +9 | +0.8% | 6,800 |
| 2009/05/08 | 1,115 | 1,124 | 1,115 | 1,124 | +14 | +1.3% | 6,300 |
| 2009/05/07 | 1,115 | 1,119 | 1,106 | 1,110 | +12 | +1.1% | 6,500 |
| 2009/05/01 | 1,103 | 1,118 | 1,098 | 1,098 | -4 | -0.4% | 8,200 |
| 2009/04/30 | 1,108 | 1,115 | 1,102 | 1,102 | +2 | +0.2% | 9,500 |
| 2009/04/28 | 1,104 | 1,110 | 1,100 | 1,100 | -3 | -0.3% | 6,500 |
| 2009/04/27 | 1,108 | 1,110 | 1,100 | 1,103 | +2 | +0.2% | 5,800 |
| 2009/04/24 | 1,116 | 1,116 | 1,101 | 1,101 | -14 | -1.3% | 11,400 |
| 2009/04/23 | 1,116 | 1,116 | 1,110 | 1,115 | ±0 | ±0% | 9,400 |
| 2009/04/22 | 1,117 | 1,118 | 1,110 | 1,115 | -1 | -0.1% | 10,200 |
| 2009/04/21 | 1,116 | 1,120 | 1,113 | 1,116 | -5 | -0.4% | 13,000 |
| 2009/04/20 | 1,123 | 1,126 | 1,119 | 1,121 | -2 | -0.2% | 9,100 |
| 2009/04/17 | 1,125 | 1,131 | 1,123 | 1,123 | -10 | -0.9% | 5,900 |
| 2009/04/16 | 1,126 | 1,139 | 1,121 | 1,133 | +10 | +0.9% | 9,200 |
| 2009/04/15 | 1,121 | 1,128 | 1,120 | 1,123 | +4 | +0.4% | 6,500 |
| 2009/04/14 | 1,120 | 1,127 | 1,116 | 1,119 | -1 | -0.1% | 11,100 |
| 2009/04/13 | 1,129 | 1,129 | 1,120 | 1,120 | -2 | -0.2% | 5,700 |
| 2009/04/10 | 1,128 | 1,128 | 1,116 | 1,122 | -1 | -0.1% | 15,800 |
| 2009/04/09 | 1,115 | 1,125 | 1,113 | 1,123 | +8 | +0.7% | 12,800 |
| 2009/04/08 | 1,116 | 1,128 | 1,115 | 1,115 | -4 | -0.4% | 11,400 |
| 2009/04/07 | 1,124 | 1,124 | 1,116 | 1,119 | -6 | -0.5% | 11,100 |
| 2009/04/06 | 1,129 | 1,130 | 1,115 | 1,125 | -5 | -0.4% | 14,300 |
| 2009/04/03 | 1,133 | 1,140 | 1,127 | 1,130 | -3 | -0.3% | 13,500 |
| 2009/04/02 | 1,152 | 1,152 | 1,133 | 1,133 | -7 | -0.6% | 12,000 |
| 2009/04/01 | 1,130 | 1,146 | 1,129 | 1,140 | +2 | +0.2% | 20,200 |
| 2009/03/31 | 1,166 | 1,166 | 1,123 | 1,138 | -33 | -2.8% | 32,400 |
| 2009/03/30 | 1,170 | 1,183 | 1,170 | 1,171 | -6 | -0.5% | 20,800 |
| 2009/03/27 | 1,180 | 1,184 | 1,171 | 1,177 | -9 | -0.8% | 28,900 |
| 2009/03/26 | 1,170 | 1,190 | 1,170 | 1,186 | -24 | -2% | 72,800 |
| 2009/03/25 | 1,210 | 1,220 | 1,208 | 1,210 | -9 | -0.7% | 163,200 |
| 2009/03/24 | 1,216 | 1,221 | 1,212 | 1,219 | +4 | +0.3% | 52,300 |
| 2009/03/23 | 1,210 | 1,215 | 1,205 | 1,215 | +11 | +0.9% | 30,400 |
| 2009/03/19 | 1,209 | 1,210 | 1,203 | 1,204 | ±0 | ±0% | 15,000 |
3901～
3950
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
