幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/08/13 | 1,140 | 1,145 | 1,131 | 1,134 | +4 | +0.4% | 6,700 |
| 2009/08/12 | 1,144 | 1,144 | 1,130 | 1,130 | -9 | -0.8% | 8,900 |
| 2009/08/11 | 1,139 | 1,142 | 1,139 | 1,139 | +5 | +0.4% | 9,600 |
| 2009/08/10 | 1,130 | 1,137 | 1,130 | 1,134 | +9 | +0.8% | 8,000 |
| 2009/08/07 | 1,130 | 1,130 | 1,120 | 1,125 | -4 | -0.4% | 10,200 |
| 2009/08/06 | 1,140 | 1,140 | 1,111 | 1,129 | -16 | -1.4% | 11,800 |
| 2009/08/05 | 1,140 | 1,145 | 1,138 | 1,145 | +6 | +0.5% | 8,800 |
| 2009/08/04 | 1,137 | 1,139 | 1,133 | 1,139 | +4 | +0.4% | 4,000 |
| 2009/08/03 | 1,145 | 1,145 | 1,128 | 1,135 | -3 | -0.3% | 7,600 |
| 2009/07/31 | 1,143 | 1,145 | 1,137 | 1,138 | +3 | +0.3% | 7,600 |
| 2009/07/30 | 1,140 | 1,141 | 1,134 | 1,135 | -4 | -0.4% | 4,300 |
| 2009/07/29 | 1,144 | 1,145 | 1,138 | 1,139 | -4 | -0.3% | 3,800 |
| 2009/07/28 | 1,143 | 1,143 | 1,130 | 1,143 | +7 | +0.6% | 3,000 |
| 2009/07/27 | 1,140 | 1,143 | 1,133 | 1,136 | -5 | -0.4% | 6,900 |
| 2009/07/24 | 1,137 | 1,143 | 1,137 | 1,141 | +16 | +1.4% | 12,000 |
| 2009/07/23 | 1,109 | 1,134 | 1,109 | 1,125 | +6 | +0.5% | 10,500 |
| 2009/07/22 | 1,107 | 1,122 | 1,107 | 1,119 | +11 | +1% | 8,700 |
| 2009/07/21 | 1,103 | 1,111 | 1,103 | 1,108 | +4 | +0.4% | 7,600 |
| 2009/07/17 | 1,107 | 1,109 | 1,103 | 1,104 | -1 | -0.1% | 7,600 |
| 2009/07/16 | 1,112 | 1,116 | 1,103 | 1,105 | +2 | +0.2% | 9,200 |
| 2009/07/15 | 1,115 | 1,115 | 1,102 | 1,103 | -3 | -0.3% | 13,200 |
| 2009/07/14 | 1,113 | 1,120 | 1,105 | 1,106 | -5 | -0.5% | 10,200 |
| 2009/07/13 | 1,115 | 1,122 | 1,111 | 1,111 | -6 | -0.5% | 10,900 |
| 2009/07/10 | 1,111 | 1,120 | 1,111 | 1,117 | +5 | +0.4% | 12,800 |
| 2009/07/09 | 1,117 | 1,118 | 1,112 | 1,112 | -4 | -0.4% | 9,600 |
| 2009/07/08 | 1,120 | 1,121 | 1,115 | 1,116 | -6 | -0.5% | 8,200 |
| 2009/07/07 | 1,116 | 1,123 | 1,116 | 1,122 | +6 | +0.5% | 7,000 |
| 2009/07/06 | 1,122 | 1,124 | 1,115 | 1,116 | -6 | -0.5% | 12,100 |
| 2009/07/03 | 1,130 | 1,131 | 1,121 | 1,122 | -9 | -0.8% | 11,300 |
| 2009/07/02 | 1,144 | 1,144 | 1,130 | 1,131 | -8 | -0.7% | 8,600 |
| 2009/07/01 | 1,133 | 1,143 | 1,131 | 1,139 | +5 | +0.4% | 7,200 |
| 2009/06/30 | 1,149 | 1,149 | 1,134 | 1,134 | -12 | -1% | 7,800 |
| 2009/06/29 | 1,137 | 1,148 | 1,133 | 1,146 | +9 | +0.8% | 7,800 |
| 2009/06/26 | 1,134 | 1,137 | 1,124 | 1,137 | +3 | +0.3% | 8,200 |
| 2009/06/25 | 1,120 | 1,138 | 1,120 | 1,134 | +14 | +1.3% | 10,900 |
| 2009/06/24 | 1,122 | 1,129 | 1,120 | 1,120 | -2 | -0.2% | 6,000 |
| 2009/06/23 | 1,124 | 1,129 | 1,120 | 1,122 | -4 | -0.4% | 8,000 |
| 2009/06/22 | 1,125 | 1,130 | 1,124 | 1,126 | +7 | +0.6% | 9,100 |
| 2009/06/19 | 1,120 | 1,124 | 1,117 | 1,119 | +2 | +0.2% | 6,500 |
| 2009/06/18 | 1,125 | 1,125 | 1,117 | 1,117 | -1 | -0.1% | 3,600 |
| 2009/06/17 | 1,124 | 1,127 | 1,115 | 1,118 | +3 | +0.3% | 4,300 |
| 2009/06/16 | 1,130 | 1,133 | 1,115 | 1,115 | -10 | -0.9% | 18,000 |
| 2009/06/15 | 1,118 | 1,128 | 1,118 | 1,125 | +8 | +0.7% | 5,400 |
| 2009/06/12 | 1,112 | 1,124 | 1,112 | 1,117 | -4 | -0.4% | 17,400 |
| 2009/06/11 | 1,128 | 1,128 | 1,117 | 1,121 | -2 | -0.2% | 5,100 |
| 2009/06/10 | 1,118 | 1,128 | 1,114 | 1,123 | +10 | +0.9% | 11,100 |
| 2009/06/09 | 1,114 | 1,115 | 1,112 | 1,113 | -2 | -0.2% | 6,300 |
| 2009/06/08 | 1,118 | 1,118 | 1,115 | 1,115 | -3 | -0.3% | 5,300 |
| 2009/06/05 | 1,121 | 1,122 | 1,116 | 1,118 | -3 | -0.3% | 3,300 |
| 2009/06/04 | 1,112 | 1,128 | 1,112 | 1,121 | +9 | +0.8% | 6,400 |
3851～
3900
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
