幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/30 | 1,274 | 1,279 | 1,268 | 1,269 | -4 | -0.3% | 14,000 |
| 2006/05/29 | 1,270 | 1,275 | 1,265 | 1,273 | -1 | -0.1% | 20,800 |
| 2006/05/26 | 1,274 | 1,274 | 1,268 | 1,274 | +3 | +0.2% | 6,800 |
| 2006/05/25 | 1,269 | 1,274 | 1,269 | 1,271 | +2 | +0.2% | 13,500 |
| 2006/05/24 | 1,270 | 1,275 | 1,269 | 1,269 | -4 | -0.3% | 23,100 |
| 2006/05/23 | 1,278 | 1,280 | 1,272 | 1,273 | -3 | -0.2% | 16,300 |
| 2006/05/22 | 1,280 | 1,288 | 1,276 | 1,276 | ±0 | ±0% | 10,900 |
| 2006/05/19 | 1,274 | 1,279 | 1,268 | 1,276 | +2 | +0.2% | 19,700 |
| 2006/05/18 | 1,271 | 1,275 | 1,267 | 1,274 | -5 | -0.4% | 20,000 |
| 2006/05/17 | 1,275 | 1,281 | 1,275 | 1,279 | +4 | +0.3% | 24,800 |
| 2006/05/16 | 1,281 | 1,285 | 1,275 | 1,275 | -10 | -0.8% | 25,500 |
| 2006/05/15 | 1,285 | 1,288 | 1,278 | 1,285 | +4 | +0.3% | 34,600 |
| 2006/05/12 | 1,297 | 1,297 | 1,281 | 1,281 | -4 | -0.3% | 30,100 |
| 2006/05/11 | 1,285 | 1,295 | 1,282 | 1,285 | +3 | +0.2% | 25,800 |
| 2006/05/10 | 1,290 | 1,291 | 1,282 | 1,282 | -4 | -0.3% | 19,900 |
| 2006/05/09 | 1,290 | 1,290 | 1,285 | 1,286 | -4 | -0.3% | 13,000 |
| 2006/05/08 | 1,293 | 1,295 | 1,286 | 1,290 | -3 | -0.2% | 18,900 |
| 2006/05/02 | 1,291 | 1,299 | 1,290 | 1,293 | -3 | -0.2% | 23,800 |
| 2006/05/01 | 1,300 | 1,303 | 1,293 | 1,296 | -1 | -0.1% | 15,800 |
| 2006/04/28 | 1,294 | 1,297 | 1,286 | 1,297 | +3 | +0.2% | 21,400 |
| 2006/04/27 | 1,290 | 1,312 | 1,285 | 1,294 | +4 | +0.3% | 46,400 |
| 2006/04/26 | 1,296 | 1,296 | 1,284 | 1,290 | -4 | -0.3% | 26,400 |
| 2006/04/25 | 1,280 | 1,295 | 1,278 | 1,294 | +16 | +1.3% | 30,500 |
| 2006/04/24 | 1,280 | 1,285 | 1,275 | 1,278 | -5 | -0.4% | 45,300 |
| 2006/04/21 | 1,290 | 1,294 | 1,282 | 1,283 | -13 | -1% | 60,400 |
| 2006/04/20 | 1,296 | 1,298 | 1,295 | 1,296 | +1 | +0.1% | 18,500 |
| 2006/04/19 | 1,300 | 1,300 | 1,295 | 1,295 | -4 | -0.3% | 17,400 |
| 2006/04/18 | 1,296 | 1,300 | 1,295 | 1,299 | +4 | +0.3% | 25,900 |
| 2006/04/17 | 1,299 | 1,300 | 1,295 | 1,295 | -2 | -0.2% | 20,800 |
| 2006/04/14 | 1,299 | 1,300 | 1,296 | 1,297 | +2 | +0.2% | 17,100 |
| 2006/04/13 | 1,300 | 1,302 | 1,295 | 1,295 | -5 | -0.4% | 36,700 |
| 2006/04/12 | 1,303 | 1,308 | 1,300 | 1,300 | -5 | -0.4% | 36,100 |
| 2006/04/11 | 1,304 | 1,308 | 1,303 | 1,305 | -2 | -0.2% | 18,300 |
| 2006/04/10 | 1,310 | 1,310 | 1,304 | 1,307 | -2 | -0.2% | 24,900 |
| 2006/04/07 | 1,305 | 1,309 | 1,304 | 1,309 | +2 | +0.2% | 29,100 |
| 2006/04/06 | 1,308 | 1,314 | 1,305 | 1,307 | -3 | -0.2% | 38,100 |
| 2006/04/05 | 1,314 | 1,316 | 1,308 | 1,310 | -4 | -0.3% | 33,200 |
| 2006/04/04 | 1,316 | 1,318 | 1,310 | 1,314 | +1 | +0.1% | 36,700 |
| 2006/04/03 | 1,311 | 1,316 | 1,306 | 1,313 | -3 | -0.2% | 47,700 |
| 2006/03/31 | 1,316 | 1,317 | 1,310 | 1,316 | +4 | +0.3% | 49,800 |
| 2006/03/30 | 1,310 | 1,319 | 1,309 | 1,312 | +3 | +0.2% | 59,900 |
| 2006/03/29 | 1,310 | 1,314 | 1,307 | 1,309 | -3 | -0.2% | 42,100 |
| 2006/03/28 | 1,305 | 1,319 | 1,303 | 1,312 | -47 | -3.5% | 160,400 |
| 2006/03/27 | 1,360 | 1,362 | 1,358 | 1,359 | -3 | -0.2% | 216,100 |
| 2006/03/24 | 1,360 | 1,362 | 1,358 | 1,362 | +2 | +0.1% | 82,000 |
| 2006/03/23 | 1,362 | 1,363 | 1,359 | 1,360 | +2 | +0.1% | 58,700 |
| 2006/03/22 | 1,360 | 1,362 | 1,358 | 1,358 | -2 | -0.1% | 68,200 |
| 2006/03/20 | 1,358 | 1,360 | 1,355 | 1,360 | +4 | +0.3% | 48,200 |
| 2006/03/17 | 1,356 | 1,358 | 1,351 | 1,356 | +2 | +0.1% | 30,400 |
| 2006/03/16 | 1,365 | 1,366 | 1,354 | 1,354 | -10 | -0.7% | 41,300 |
4701～
4750
件表示中 / 6848件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 106,000円 | +48.6% | +166.3% | 0.00% | 25.32倍 | 9.18倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,300円 | +39.5% | - | 0.76% | 21.58倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＶＥＧＡ | 211,700円 | +9.8% | +17.3% | 0.57% | 33.95倍 | 3.76倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
| パリミキＨＤ | 39,200円 | +1.3% | +2.8% | 2.04% | 21.89倍 | 0.69倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| Ｈａｍｅｅ | 134,500円 | +11.5% | +19.0% | 1.67% | 11.06倍 | 2.05倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
