幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/01 | 1,320 | 1,321 | 1,314 | 1,314 | -1 | -0.1% | 32,200 |
| 2006/02/28 | 1,326 | 1,326 | 1,310 | 1,315 | +1 | +0.1% | 22,900 |
| 2006/02/27 | 1,319 | 1,327 | 1,314 | 1,314 | +5 | +0.4% | 27,800 |
| 2006/02/24 | 1,306 | 1,315 | 1,304 | 1,309 | +11 | +0.8% | 27,100 |
| 2006/02/23 | 1,299 | 1,305 | 1,295 | 1,298 | +6 | +0.5% | 21,800 |
| 2006/02/22 | 1,288 | 1,297 | 1,288 | 1,292 | +4 | +0.3% | 32,800 |
| 2006/02/21 | 1,276 | 1,300 | 1,276 | 1,288 | +11 | +0.9% | 30,900 |
| 2006/02/20 | 1,287 | 1,287 | 1,275 | 1,277 | -3 | -0.2% | 52,900 |
| 2006/02/17 | 1,301 | 1,310 | 1,280 | 1,280 | -21 | -1.6% | 117,600 |
| 2006/02/16 | 1,303 | 1,307 | 1,300 | 1,301 | -9 | -0.7% | 58,800 |
| 2006/02/15 | 1,310 | 1,313 | 1,303 | 1,310 | +5 | +0.4% | 46,500 |
| 2006/02/14 | 1,310 | 1,313 | 1,300 | 1,305 | -4 | -0.3% | 75,000 |
| 2006/02/13 | 1,324 | 1,327 | 1,305 | 1,309 | -15 | -1.1% | 99,800 |
| 2006/02/10 | 1,329 | 1,333 | 1,321 | 1,324 | ±0 | ±0% | 73,700 |
| 2006/02/09 | 1,329 | 1,329 | 1,321 | 1,324 | +2 | +0.2% | 37,100 |
| 2006/02/08 | 1,331 | 1,334 | 1,321 | 1,322 | -10 | -0.8% | 68,600 |
| 2006/02/07 | 1,335 | 1,339 | 1,325 | 1,332 | -11 | -0.8% | 122,700 |
| 2006/02/06 | 1,335 | 1,345 | 1,335 | 1,343 | +8 | +0.6% | 31,000 |
| 2006/02/03 | 1,336 | 1,342 | 1,333 | 1,335 | +1 | +0.1% | 26,100 |
| 2006/02/02 | 1,341 | 1,342 | 1,331 | 1,334 | -5 | -0.4% | 46,000 |
| 2006/02/01 | 1,341 | 1,342 | 1,338 | 1,339 | -2 | -0.1% | 36,400 |
| 2006/01/31 | 1,342 | 1,344 | 1,339 | 1,341 | +1 | +0.1% | 38,200 |
| 2006/01/30 | 1,345 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 37,900 |
| 2006/01/27 | 1,333 | 1,344 | 1,333 | 1,340 | +9 | +0.7% | 36,700 |
| 2006/01/26 | 1,331 | 1,344 | 1,330 | 1,331 | -6 | -0.4% | 50,100 |
| 2006/01/25 | 1,337 | 1,347 | 1,334 | 1,337 | ±0 | ±0% | 30,100 |
| 2006/01/24 | 1,330 | 1,342 | 1,330 | 1,337 | -5 | -0.4% | 33,200 |
| 2006/01/23 | 1,347 | 1,347 | 1,335 | 1,342 | -7 | -0.5% | 52,700 |
| 2006/01/20 | 1,345 | 1,355 | 1,344 | 1,349 | +7 | +0.5% | 24,600 |
| 2006/01/19 | 1,303 | 1,349 | 1,302 | 1,342 | +19 | +1.4% | 47,400 |
| 2006/01/18 | 1,358 | 1,358 | 1,310 | 1,323 | -26 | -1.9% | 89,400 |
| 2006/01/17 | 1,358 | 1,359 | 1,349 | 1,349 | -3 | -0.2% | 64,700 |
| 2006/01/16 | 1,349 | 1,359 | 1,344 | 1,352 | +8 | +0.6% | 54,400 |
| 2006/01/13 | 1,340 | 1,345 | 1,337 | 1,344 | +5 | +0.4% | 37,200 |
| 2006/01/12 | 1,338 | 1,340 | 1,333 | 1,339 | +8 | +0.6% | 39,100 |
| 2006/01/11 | 1,333 | 1,333 | 1,326 | 1,331 | +6 | +0.5% | 49,700 |
| 2006/01/10 | 1,330 | 1,332 | 1,322 | 1,325 | +4 | +0.3% | 60,500 |
| 2006/01/06 | 1,322 | 1,326 | 1,320 | 1,321 | +2 | +0.2% | 47,400 |
| 2006/01/05 | 1,325 | 1,325 | 1,319 | 1,319 | -3 | -0.2% | 82,000 |
| 2006/01/04 | 1,322 | 1,325 | 1,319 | 1,322 | +2 | +0.2% | 26,600 |
| 2005/12/30 | 1,324 | 1,325 | 1,319 | 1,320 | ±0 | ±0% | 30,800 |
| 2005/12/29 | 1,328 | 1,328 | 1,319 | 1,320 | -4 | -0.3% | 63,100 |
| 2005/12/28 | 1,319 | 1,326 | 1,319 | 1,324 | +5 | +0.4% | 19,900 |
| 2005/12/27 | 1,324 | 1,325 | 1,319 | 1,319 | -4 | -0.3% | 37,100 |
| 2005/12/26 | 1,325 | 1,326 | 1,317 | 1,323 | -2 | -0.2% | 55,900 |
| 2005/12/22 | 1,329 | 1,330 | 1,322 | 1,325 | -4 | -0.3% | 68,400 |
| 2005/12/21 | 1,329 | 1,332 | 1,323 | 1,329 | +6 | +0.5% | 45,900 |
| 2005/12/20 | 1,325 | 1,328 | 1,322 | 1,323 | -5 | -0.4% | 51,400 |
| 2005/12/19 | 1,330 | 1,330 | 1,323 | 1,328 | -2 | -0.2% | 20,500 |
| 2005/12/16 | 1,335 | 1,335 | 1,325 | 1,330 | -5 | -0.4% | 46,700 |
4701～
4750
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,300円 | +48.6% | +166.3% | 0.00% | 25.16倍 | 9.12倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,400円 | +1.0% | +6.7% | 0.70% | 37.90倍 | 2.46倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 358,500円 | -0.7% | -40.5% | 0.42% | 314.20倍 | 4.27倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
