幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/12/15 | 1,340 | 1,340 | 1,333 | 1,335 | +1 | +0.1% | 21,400 |
| 2005/12/14 | 1,338 | 1,340 | 1,334 | 1,334 | -4 | -0.3% | 36,900 |
| 2005/12/13 | 1,341 | 1,344 | 1,338 | 1,338 | -6 | -0.4% | 52,600 |
| 2005/12/12 | 1,345 | 1,348 | 1,340 | 1,344 | +4 | +0.3% | 63,600 |
| 2005/12/09 | 1,347 | 1,347 | 1,339 | 1,340 | -2 | -0.1% | 59,700 |
| 2005/12/08 | 1,346 | 1,346 | 1,340 | 1,342 | +2 | +0.1% | 31,000 |
| 2005/12/07 | 1,340 | 1,349 | 1,338 | 1,340 | +2 | +0.1% | 68,200 |
| 2005/12/06 | 1,340 | 1,344 | 1,338 | 1,338 | -3 | -0.2% | 35,300 |
| 2005/12/05 | 1,340 | 1,345 | 1,338 | 1,341 | +6 | +0.4% | 50,400 |
| 2005/12/02 | 1,334 | 1,335 | 1,330 | 1,335 | +4 | +0.3% | 27,500 |
| 2005/12/01 | 1,331 | 1,332 | 1,327 | 1,331 | +3 | +0.2% | 48,900 |
| 2005/11/30 | 1,326 | 1,332 | 1,326 | 1,328 | +3 | +0.2% | 33,900 |
| 2005/11/29 | 1,330 | 1,336 | 1,325 | 1,325 | -2 | -0.2% | 43,800 |
| 2005/11/28 | 1,325 | 1,332 | 1,323 | 1,327 | +4 | +0.3% | 43,000 |
| 2005/11/25 | 1,325 | 1,325 | 1,316 | 1,323 | ±0 | ±0% | 49,700 |
| 2005/11/24 | 1,326 | 1,330 | 1,323 | 1,323 | -2 | -0.2% | 44,400 |
| 2005/11/22 | 1,327 | 1,329 | 1,322 | 1,325 | +4 | +0.3% | 42,700 |
| 2005/11/21 | 1,328 | 1,328 | 1,321 | 1,321 | -5 | -0.4% | 48,400 |
| 2005/11/18 | 1,324 | 1,326 | 1,317 | 1,326 | +5 | +0.4% | 20,800 |
| 2005/11/17 | 1,319 | 1,324 | 1,316 | 1,321 | +5 | +0.4% | 24,300 |
| 2005/11/16 | 1,317 | 1,320 | 1,315 | 1,316 | -1 | -0.1% | 31,500 |
| 2005/11/15 | 1,320 | 1,323 | 1,316 | 1,317 | +1 | +0.1% | 26,300 |
| 2005/11/14 | 1,325 | 1,325 | 1,316 | 1,316 | -7 | -0.5% | 28,000 |
| 2005/11/11 | 1,326 | 1,327 | 1,320 | 1,323 | -2 | -0.2% | 21,700 |
| 2005/11/10 | 1,325 | 1,326 | 1,318 | 1,325 | +3 | +0.2% | 34,700 |
| 2005/11/09 | 1,326 | 1,326 | 1,321 | 1,322 | +1 | +0.1% | 23,100 |
| 2005/11/08 | 1,328 | 1,328 | 1,321 | 1,321 | -6 | -0.5% | 34,400 |
| 2005/11/07 | 1,325 | 1,330 | 1,321 | 1,327 | -2 | -0.2% | 64,900 |
| 2005/11/04 | 1,316 | 1,329 | 1,316 | 1,329 | +15 | +1.1% | 38,100 |
| 2005/11/02 | 1,316 | 1,316 | 1,311 | 1,314 | -1 | -0.1% | 39,000 |
| 2005/11/01 | 1,309 | 1,315 | 1,306 | 1,315 | +9 | +0.7% | 12,000 |
| 2005/10/31 | 1,305 | 1,309 | 1,301 | 1,306 | +3 | +0.2% | 35,900 |
| 2005/10/28 | 1,301 | 1,309 | 1,300 | 1,303 | -11 | -0.8% | 37,800 |
| 2005/10/27 | 1,310 | 1,314 | 1,303 | 1,314 | +4 | +0.3% | 21,900 |
| 2005/10/26 | 1,305 | 1,310 | 1,301 | 1,310 | +7 | +0.5% | 22,100 |
| 2005/10/25 | 1,300 | 1,308 | 1,300 | 1,303 | +3 | +0.2% | 39,000 |
| 2005/10/24 | 1,300 | 1,303 | 1,300 | 1,300 | -3 | -0.2% | 19,700 |
| 2005/10/21 | 1,304 | 1,305 | 1,300 | 1,303 | -1 | -0.1% | 40,600 |
| 2005/10/20 | 1,305 | 1,307 | 1,300 | 1,304 | +3 | +0.2% | 24,300 |
| 2005/10/19 | 1,307 | 1,307 | 1,300 | 1,301 | ±0 | ±0% | 28,400 |
| 2005/10/18 | 1,306 | 1,309 | 1,301 | 1,301 | -5 | -0.4% | 26,100 |
| 2005/10/17 | 1,305 | 1,309 | 1,301 | 1,306 | +5 | +0.4% | 31,800 |
| 2005/10/14 | 1,306 | 1,306 | 1,299 | 1,301 | -2 | -0.2% | 19,000 |
| 2005/10/13 | 1,301 | 1,306 | 1,296 | 1,303 | -3 | -0.2% | 36,800 |
| 2005/10/12 | 1,305 | 1,309 | 1,300 | 1,306 | +2 | +0.2% | 26,900 |
| 2005/10/11 | 1,305 | 1,305 | 1,297 | 1,304 | +8 | +0.6% | 25,900 |
| 2005/10/07 | 1,302 | 1,305 | 1,296 | 1,296 | -1 | -0.1% | 22,500 |
| 2005/10/06 | 1,306 | 1,310 | 1,297 | 1,297 | -7 | -0.5% | 37,200 |
| 2005/10/05 | 1,300 | 1,315 | 1,299 | 1,304 | +5 | +0.4% | 41,900 |
| 2005/10/04 | 1,301 | 1,305 | 1,296 | 1,299 | +3 | +0.2% | 31,200 |
4751～
4800
件表示中 / 6788件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,300円 | +48.6% | +166.3% | 0.00% | 25.16倍 | 9.12倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,400円 | +1.0% | +6.7% | 0.70% | 37.90倍 | 2.46倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.68倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 358,500円 | -0.7% | -40.5% | 0.42% | 314.20倍 | 4.27倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
