ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 4,690 | 4,740 | 4,660 | 4,695 | +5 | +0.1% | 82,600 |
| 2018/01/24 | 4,705 | 4,725 | 4,665 | 4,690 | -10 | -0.2% | 68,100 |
| 2018/01/23 | 4,710 | 4,710 | 4,655 | 4,700 | +50 | +1.1% | 59,200 |
| 2018/01/22 | 4,680 | 4,690 | 4,600 | 4,650 | -5 | -0.1% | 95,900 |
| 2018/01/19 | 4,630 | 4,675 | 4,590 | 4,655 | +55 | +1.2% | 138,600 |
| 2018/01/18 | 4,725 | 4,735 | 4,585 | 4,600 | -95 | -2% | 120,200 |
| 2018/01/17 | 4,675 | 4,715 | 4,650 | 4,695 | +20 | +0.4% | 83,400 |
| 2018/01/16 | 4,675 | 4,695 | 4,650 | 4,675 | +10 | +0.2% | 60,600 |
| 2018/01/15 | 4,640 | 4,680 | 4,585 | 4,665 | +70 | +1.5% | 124,300 |
| 2018/01/12 | 4,670 | 4,695 | 4,570 | 4,595 | -60 | -1.3% | 111,700 |
| 2018/01/11 | 4,655 | 4,660 | 4,600 | 4,655 | -25 | -0.5% | 109,400 |
| 2018/01/10 | 4,700 | 4,705 | 4,610 | 4,680 | -15 | -0.3% | 172,400 |
| 2018/01/09 | 4,760 | 4,790 | 4,645 | 4,695 | +5 | +0.1% | 251,100 |
| 2018/01/05 | 4,720 | 4,755 | 4,685 | 4,690 | +40 | +0.9% | 184,200 |
| 2018/01/04 | 4,610 | 4,660 | 4,600 | 4,650 | +75 | +1.6% | 115,300 |
| 2017/12/29 | 4,550 | 4,600 | 4,525 | 4,575 | +15 | +0.3% | 80,400 |
| 2017/12/28 | 4,555 | 4,590 | 4,505 | 4,560 | -25 | -0.5% | 123,600 |
| 2017/12/27 | 4,555 | 4,620 | 4,545 | 4,585 | ±0 | ±0% | 73,300 |
| 2017/12/26 | 4,520 | 4,620 | 4,470 | 4,585 | +120 | +2.7% | 151,700 |
| 2017/12/25 | 4,550 | 4,550 | 4,460 | 4,465 | -80 | -1.8% | 65,000 |
| 2017/12/22 | 4,520 | 4,560 | 4,510 | 4,545 | +30 | +0.7% | 71,900 |
| 2017/12/21 | 4,495 | 4,530 | 4,470 | 4,515 | +10 | +0.2% | 91,700 |
| 2017/12/20 | 4,520 | 4,565 | 4,485 | 4,505 | -25 | -0.6% | 131,900 |
| 2017/12/19 | 4,510 | 4,545 | 4,485 | 4,530 | -10 | -0.2% | 91,900 |
| 2017/12/18 | 4,535 | 4,570 | 4,485 | 4,540 | +5 | +0.1% | 150,600 |
| 2017/12/15 | 4,455 | 4,560 | 4,365 | 4,535 | +80 | +1.8% | 245,900 |
| 2017/12/14 | 4,420 | 4,460 | 4,360 | 4,455 | +60 | +1.4% | 194,500 |
| 2017/12/13 | 4,450 | 4,450 | 4,360 | 4,395 | -70 | -1.6% | 211,600 |
| 2017/12/12 | 4,490 | 4,540 | 4,455 | 4,465 | -85 | -1.9% | 141,400 |
| 2017/12/11 | 4,540 | 4,555 | 4,445 | 4,550 | +40 | +0.9% | 143,000 |
| 2017/12/08 | 4,420 | 4,535 | 4,420 | 4,510 | +65 | +1.5% | 270,800 |
| 2017/12/07 | 4,325 | 4,475 | 4,315 | 4,445 | +165 | +3.9% | 255,600 |
| 2017/12/06 | 4,315 | 4,395 | 4,270 | 4,280 | -85 | -1.9% | 178,000 |
| 2017/12/05 | 4,260 | 4,390 | 4,230 | 4,365 | +175 | +4.2% | 292,900 |
| 2017/12/04 | 4,165 | 4,215 | 4,105 | 4,190 | +5 | +0.1% | 203,100 |
| 2017/12/01 | 4,225 | 4,295 | 4,155 | 4,185 | -55 | -1.3% | 267,900 |
| 2017/11/30 | 4,155 | 4,250 | 4,150 | 4,240 | +110 | +2.7% | 263,200 |
| 2017/11/29 | 4,105 | 4,160 | 4,055 | 4,130 | +35 | +0.9% | 223,900 |
| 2017/11/28 | 4,065 | 4,105 | 4,005 | 4,095 | +30 | +0.7% | 91,400 |
| 2017/11/27 | 4,045 | 4,085 | 4,010 | 4,065 | -35 | -0.9% | 108,200 |
| 2017/11/24 | 3,985 | 4,115 | 3,975 | 4,100 | +145 | +3.7% | 314,300 |
| 2017/11/22 | 3,930 | 3,990 | 3,885 | 3,955 | +25 | +0.6% | 242,600 |
| 2017/11/21 | 3,980 | 3,995 | 3,905 | 3,930 | -15 | -0.4% | 137,400 |
| 2017/11/20 | 3,875 | 3,945 | 3,850 | 3,945 | +105 | +2.7% | 183,300 |
| 2017/11/17 | 3,800 | 3,860 | 3,770 | 3,840 | +40 | +1.1% | 215,900 |
| 2017/11/16 | 3,750 | 3,810 | 3,740 | 3,800 | ±0 | ±0% | 167,100 |
| 2017/11/15 | 3,795 | 3,805 | 3,775 | 3,800 | -25 | -0.7% | 253,700 |
| 2017/11/14 | 3,860 | 3,885 | 3,820 | 3,825 | -30 | -0.8% | 172,700 |
| 2017/11/13 | 3,895 | 3,910 | 3,830 | 3,855 | -55 | -1.4% | 319,100 |
| 2017/11/10 | 3,920 | 3,960 | 3,895 | 3,910 | -5 | -0.1% | 177,700 |
1851～
1900
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
