ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 3,590 | 3,620 | 3,545 | 3,560 | +10 | +0.3% | 168,900 |
| 2017/08/25 | 3,535 | 3,575 | 3,485 | 3,550 | +15 | +0.4% | 201,100 |
| 2017/08/24 | 3,530 | 3,600 | 3,530 | 3,535 | +5 | +0.1% | 219,400 |
| 2017/08/23 | 3,480 | 3,530 | 3,480 | 3,530 | +70 | +2% | 173,900 |
| 2017/08/22 | 3,440 | 3,480 | 3,430 | 3,460 | +10 | +0.3% | 96,000 |
| 2017/08/21 | 3,465 | 3,505 | 3,445 | 3,450 | -10 | -0.3% | 127,900 |
| 2017/08/18 | 3,435 | 3,470 | 3,405 | 3,460 | -10 | -0.3% | 109,600 |
| 2017/08/17 | 3,475 | 3,515 | 3,465 | 3,470 | -45 | -1.3% | 140,200 |
| 2017/08/16 | 3,515 | 3,565 | 3,510 | 3,515 | -35 | -1% | 131,300 |
| 2017/08/15 | 3,610 | 3,620 | 3,530 | 3,550 | -65 | -1.8% | 177,400 |
| 2017/08/14 | 3,535 | 3,635 | 3,515 | 3,615 | +20 | +0.6% | 192,000 |
| 2017/08/10 | 3,550 | 3,615 | 3,520 | 3,595 | +35 | +1% | 175,100 |
| 2017/08/09 | 3,530 | 3,620 | 3,525 | 3,560 | +130 | +3.8% | 441,100 |
| 2017/08/08 | 3,415 | 3,430 | 3,395 | 3,430 | +30 | +0.9% | 291,700 |
| 2017/08/07 | 3,435 | 3,475 | 3,350 | 3,400 | +175 | +5.4% | 567,300 |
| 2017/08/04 | 3,240 | 3,240 | 3,190 | 3,225 | -25 | -0.8% | 206,700 |
| 2017/08/03 | 3,355 | 3,355 | 3,210 | 3,250 | -120 | -3.6% | 497,800 |
| 2017/08/02 | 3,375 | 3,390 | 3,355 | 3,370 | +5 | +0.1% | 129,600 |
| 2017/08/01 | 3,340 | 3,375 | 3,325 | 3,365 | +20 | +0.6% | 121,100 |
| 2017/07/31 | 3,380 | 3,465 | 3,335 | 3,345 | -10 | -0.3% | 278,100 |
| 2017/07/28 | 3,325 | 3,355 | 3,315 | 3,355 | +20 | +0.6% | 111,500 |
| 2017/07/27 | 3,355 | 3,375 | 3,330 | 3,335 | -30 | -0.9% | 107,800 |
| 2017/07/26 | 3,385 | 3,390 | 3,350 | 3,365 | +30 | +0.9% | 139,900 |
| 2017/07/25 | 3,365 | 3,370 | 3,325 | 3,335 | -15 | -0.4% | 80,700 |
| 2017/07/24 | 3,365 | 3,370 | 3,320 | 3,350 | -20 | -0.6% | 150,900 |
| 2017/07/21 | 3,365 | 3,380 | 3,345 | 3,370 | +5 | +0.1% | 104,400 |
| 2017/07/20 | 3,400 | 3,415 | 3,350 | 3,365 | +5 | +0.1% | 108,500 |
| 2017/07/19 | 3,360 | 3,395 | 3,330 | 3,360 | -15 | -0.4% | 162,600 |
| 2017/07/18 | 3,400 | 3,400 | 3,355 | 3,375 | -25 | -0.7% | 131,900 |
| 2017/07/14 | 3,445 | 3,450 | 3,390 | 3,400 | -30 | -0.9% | 157,600 |
| 2017/07/13 | 3,490 | 3,505 | 3,415 | 3,430 | -15 | -0.4% | 143,400 |
| 2017/07/12 | 3,440 | 3,485 | 3,435 | 3,445 | -10 | -0.3% | 126,300 |
| 2017/07/11 | 3,425 | 3,465 | 3,385 | 3,455 | +10 | +0.3% | 220,400 |
| 2017/07/10 | 3,465 | 3,465 | 3,425 | 3,445 | +10 | +0.3% | 133,300 |
| 2017/07/07 | 3,485 | 3,510 | 3,400 | 3,435 | -95 | -2.7% | 250,900 |
| 2017/07/06 | 3,485 | 3,535 | 3,475 | 3,530 | +10 | +0.3% | 234,300 |
| 2017/07/05 | 3,550 | 3,570 | 3,480 | 3,520 | +15 | +0.4% | 215,700 |
| 2017/07/04 | 3,595 | 3,595 | 3,485 | 3,505 | -60 | -1.7% | 287,300 |
| 2017/07/03 | 3,590 | 3,620 | 3,550 | 3,565 | -80 | -2.2% | 217,900 |
| 2017/06/30 | 3,585 | 3,670 | 3,555 | 3,645 | +20 | +0.6% | 256,600 |
| 2017/06/29 | 3,645 | 3,660 | 3,590 | 3,625 | -25 | -0.7% | 360,500 |
| 2017/06/28 | 3,750 | 3,765 | 3,640 | 3,650 | -100 | -2.7% | 240,000 |
| 2017/06/27 | 3,765 | 3,830 | 3,750 | 3,750 | -15 | -0.4% | 182,600 |
| 2017/06/26 | 3,735 | 3,825 | 3,705 | 3,765 | +30 | +0.8% | 321,900 |
| 2017/06/23 | 3,670 | 3,835 | 3,650 | 3,735 | +85 | +2.3% | 342,000 |
| 2017/06/22 | 3,505 | 3,665 | 3,505 | 3,650 | +140 | +4% | 468,000 |
| 2017/06/21 | 3,520 | 3,530 | 3,490 | 3,510 | -45 | -1.3% | 135,600 |
| 2017/06/20 | 3,445 | 3,565 | 3,425 | 3,555 | +165 | +4.9% | 420,800 |
| 2017/06/19 | 3,370 | 3,420 | 3,360 | 3,390 | +20 | +0.6% | 142,900 |
| 2017/06/16 | 3,360 | 3,375 | 3,320 | 3,370 | ±0 | ±0% | 269,000 |
1951～
2000
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
