ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 3,400 | 3,415 | 3,350 | 3,365 | +5 | +0.1% | 108,500 |
| 2017/07/19 | 3,360 | 3,395 | 3,330 | 3,360 | -15 | -0.4% | 162,600 |
| 2017/07/18 | 3,400 | 3,400 | 3,355 | 3,375 | -25 | -0.7% | 131,900 |
| 2017/07/14 | 3,445 | 3,450 | 3,390 | 3,400 | -30 | -0.9% | 157,600 |
| 2017/07/13 | 3,490 | 3,505 | 3,415 | 3,430 | -15 | -0.4% | 143,400 |
| 2017/07/12 | 3,440 | 3,485 | 3,435 | 3,445 | -10 | -0.3% | 126,300 |
| 2017/07/11 | 3,425 | 3,465 | 3,385 | 3,455 | +10 | +0.3% | 220,400 |
| 2017/07/10 | 3,465 | 3,465 | 3,425 | 3,445 | +10 | +0.3% | 133,300 |
| 2017/07/07 | 3,485 | 3,510 | 3,400 | 3,435 | -95 | -2.7% | 250,900 |
| 2017/07/06 | 3,485 | 3,535 | 3,475 | 3,530 | +10 | +0.3% | 234,300 |
| 2017/07/05 | 3,550 | 3,570 | 3,480 | 3,520 | +15 | +0.4% | 215,700 |
| 2017/07/04 | 3,595 | 3,595 | 3,485 | 3,505 | -60 | -1.7% | 287,300 |
| 2017/07/03 | 3,590 | 3,620 | 3,550 | 3,565 | -80 | -2.2% | 217,900 |
| 2017/06/30 | 3,585 | 3,670 | 3,555 | 3,645 | +20 | +0.6% | 256,600 |
| 2017/06/29 | 3,645 | 3,660 | 3,590 | 3,625 | -25 | -0.7% | 360,500 |
| 2017/06/28 | 3,750 | 3,765 | 3,640 | 3,650 | -100 | -2.7% | 240,000 |
| 2017/06/27 | 3,765 | 3,830 | 3,750 | 3,750 | -15 | -0.4% | 182,600 |
| 2017/06/26 | 3,735 | 3,825 | 3,705 | 3,765 | +30 | +0.8% | 321,900 |
| 2017/06/23 | 3,670 | 3,835 | 3,650 | 3,735 | +85 | +2.3% | 342,000 |
| 2017/06/22 | 3,505 | 3,665 | 3,505 | 3,650 | +140 | +4% | 468,000 |
| 2017/06/21 | 3,520 | 3,530 | 3,490 | 3,510 | -45 | -1.3% | 135,600 |
| 2017/06/20 | 3,445 | 3,565 | 3,425 | 3,555 | +165 | +4.9% | 420,800 |
| 2017/06/19 | 3,370 | 3,420 | 3,360 | 3,390 | +20 | +0.6% | 142,900 |
| 2017/06/16 | 3,360 | 3,375 | 3,320 | 3,370 | ±0 | ±0% | 269,000 |
| 2017/06/15 | 3,340 | 3,380 | 3,325 | 3,370 | +30 | +0.9% | 100,100 |
| 2017/06/14 | 3,370 | 3,385 | 3,340 | 3,340 | -5 | -0.1% | 113,300 |
| 2017/06/13 | 3,335 | 3,385 | 3,330 | 3,345 | +25 | +0.8% | 136,900 |
| 2017/06/12 | 3,350 | 3,365 | 3,280 | 3,320 | -60 | -1.8% | 204,500 |
| 2017/06/09 | 3,370 | 3,405 | 3,355 | 3,380 | -5 | -0.1% | 123,400 |
| 2017/06/08 | 3,475 | 3,475 | 3,385 | 3,385 | -40 | -1.2% | 125,200 |
| 2017/06/07 | 3,455 | 3,460 | 3,405 | 3,425 | -40 | -1.2% | 141,300 |
| 2017/06/06 | 3,520 | 3,530 | 3,460 | 3,465 | -60 | -1.7% | 198,800 |
| 2017/06/05 | 3,420 | 3,540 | 3,420 | 3,525 | +105 | +3.1% | 218,300 |
| 2017/06/02 | 3,460 | 3,510 | 3,420 | 3,420 | -10 | -0.3% | 231,500 |
| 2017/06/01 | 3,335 | 3,435 | 3,335 | 3,430 | +85 | +2.5% | 216,300 |
| 2017/05/31 | 3,375 | 3,380 | 3,325 | 3,345 | -40 | -1.2% | 192,100 |
| 2017/05/30 | 3,395 | 3,400 | 3,320 | 3,385 | -10 | -0.3% | 149,800 |
| 2017/05/29 | 3,345 | 3,400 | 3,320 | 3,395 | +60 | +1.8% | 127,300 |
| 2017/05/26 | 3,370 | 3,380 | 3,325 | 3,335 | -30 | -0.9% | 142,000 |
| 2017/05/25 | 3,405 | 3,405 | 3,360 | 3,365 | -45 | -1.3% | 131,300 |
| 2017/05/24 | 3,365 | 3,420 | 3,340 | 3,410 | +60 | +1.8% | 183,200 |
| 2017/05/23 | 3,395 | 3,395 | 3,315 | 3,350 | +15 | +0.4% | 224,000 |
| 2017/05/22 | 3,340 | 3,370 | 3,295 | 3,335 | ±0 | ±0% | 145,200 |
| 2017/05/19 | 3,375 | 3,385 | 3,330 | 3,335 | -50 | -1.5% | 151,100 |
| 2017/05/18 | 3,330 | 3,390 | 3,315 | 3,385 | +15 | +0.4% | 161,500 |
| 2017/05/17 | 3,390 | 3,405 | 3,355 | 3,370 | -35 | -1% | 250,900 |
| 2017/05/16 | 3,425 | 3,435 | 3,385 | 3,405 | -15 | -0.4% | 265,500 |
| 2017/05/15 | 3,450 | 3,450 | 3,410 | 3,420 | -60 | -1.7% | 209,300 |
| 2017/05/12 | 3,510 | 3,510 | 3,480 | 3,480 | -40 | -1.1% | 233,400 |
| 2017/05/11 | 3,535 | 3,535 | 3,495 | 3,520 | ±0 | ±0% | 222,600 |
1901～
1950
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 345,500円 | +26.4% | +21.8% | 0.64% | 31.40倍 | 8.25倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
