ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 3,895 | 3,960 | 3,880 | 3,915 | -120 | -3% | 447,400 |
| 2017/11/08 | 3,975 | 4,055 | 3,965 | 4,035 | +115 | +2.9% | 344,700 |
| 2017/11/07 | 4,060 | 4,060 | 3,895 | 3,920 | -160 | -3.9% | 590,900 |
| 2017/11/06 | 4,175 | 4,185 | 4,080 | 4,080 | -25 | -0.6% | 237,000 |
| 2017/11/02 | 4,190 | 4,205 | 4,105 | 4,105 | -95 | -2.3% | 341,400 |
| 2017/11/01 | 4,255 | 4,255 | 4,130 | 4,200 | -40 | -0.9% | 191,200 |
| 2017/10/31 | 4,255 | 4,265 | 4,185 | 4,240 | -80 | -1.9% | 217,300 |
| 2017/10/30 | 4,470 | 4,470 | 4,275 | 4,320 | +130 | +3.1% | 477,600 |
| 2017/10/27 | 4,210 | 4,220 | 4,180 | 4,190 | -5 | -0.1% | 120,700 |
| 2017/10/26 | 4,135 | 4,205 | 4,135 | 4,195 | +130 | +3.2% | 258,300 |
| 2017/10/25 | 4,125 | 4,180 | 4,060 | 4,065 | -60 | -1.5% | 172,000 |
| 2017/10/24 | 4,125 | 4,175 | 4,110 | 4,125 | +10 | +0.2% | 99,000 |
| 2017/10/23 | 4,115 | 4,135 | 4,080 | 4,115 | +20 | +0.5% | 85,900 |
| 2017/10/20 | 4,080 | 4,135 | 4,075 | 4,095 | +15 | +0.4% | 120,200 |
| 2017/10/19 | 4,120 | 4,170 | 4,065 | 4,080 | -20 | -0.5% | 219,800 |
| 2017/10/18 | 4,150 | 4,185 | 4,085 | 4,100 | -50 | -1.2% | 187,700 |
| 2017/10/17 | 4,160 | 4,180 | 4,135 | 4,150 | +30 | +0.7% | 129,100 |
| 2017/10/16 | 4,190 | 4,215 | 4,105 | 4,120 | -90 | -2.1% | 182,500 |
| 2017/10/13 | 4,180 | 4,215 | 4,130 | 4,210 | +35 | +0.8% | 140,600 |
| 2017/10/12 | 4,180 | 4,185 | 4,125 | 4,175 | -30 | -0.7% | 167,800 |
| 2017/10/11 | 4,210 | 4,245 | 4,190 | 4,205 | +60 | +1.4% | 228,700 |
| 2017/10/10 | 4,030 | 4,165 | 4,015 | 4,145 | +155 | +3.9% | 452,500 |
| 2017/10/06 | 4,000 | 4,015 | 3,960 | 3,990 | +10 | +0.3% | 129,400 |
| 2017/10/05 | 4,050 | 4,055 | 3,975 | 3,980 | -70 | -1.7% | 162,100 |
| 2017/10/04 | 4,200 | 4,300 | 4,050 | 4,050 | -30 | -0.7% | 473,700 |
| 2017/10/03 | 4,060 | 4,110 | 4,030 | 4,080 | +20 | +0.5% | 156,600 |
| 2017/10/02 | 4,040 | 4,110 | 4,040 | 4,060 | -30 | -0.7% | 180,400 |
| 2017/09/29 | 4,000 | 4,100 | 3,905 | 4,090 | +50 | +1.2% | 264,300 |
| 2017/09/28 | 4,080 | 4,095 | 4,025 | 4,040 | -60 | -1.5% | 180,000 |
| 2017/09/27 | 4,045 | 4,110 | 4,015 | 4,100 | +50 | +1.2% | 153,900 |
| 2017/09/26 | 4,020 | 4,065 | 4,015 | 4,050 | +15 | +0.4% | 100,400 |
| 2017/09/25 | 3,995 | 4,055 | 3,925 | 4,035 | +85 | +2.2% | 196,300 |
| 2017/09/22 | 3,975 | 4,005 | 3,925 | 3,950 | +25 | +0.6% | 193,200 |
| 2017/09/21 | 4,005 | 4,020 | 3,920 | 3,925 | -70 | -1.8% | 260,000 |
| 2017/09/20 | 4,045 | 4,080 | 3,905 | 3,995 | -105 | -2.6% | 368,100 |
| 2017/09/19 | 4,035 | 4,105 | 4,000 | 4,100 | +55 | +1.4% | 235,400 |
| 2017/09/15 | 4,030 | 4,045 | 3,970 | 4,045 | +5 | +0.1% | 214,800 |
| 2017/09/14 | 4,015 | 4,090 | 3,925 | 4,040 | -10 | -0.2% | 356,100 |
| 2017/09/13 | 4,000 | 4,080 | 3,985 | 4,050 | +110 | +2.8% | 300,300 |
| 2017/09/12 | 3,915 | 3,960 | 3,865 | 3,940 | +45 | +1.2% | 176,200 |
| 2017/09/11 | 3,845 | 3,895 | 3,815 | 3,895 | +95 | +2.5% | 203,300 |
| 2017/09/08 | 3,820 | 3,865 | 3,790 | 3,800 | -20 | -0.5% | 231,600 |
| 2017/09/07 | 3,800 | 3,835 | 3,780 | 3,820 | +50 | +1.3% | 372,100 |
| 2017/09/06 | 3,675 | 3,805 | 3,615 | 3,770 | +105 | +2.9% | 466,600 |
| 2017/09/05 | 3,730 | 3,780 | 3,630 | 3,665 | +5 | +0.1% | 504,300 |
| 2017/09/04 | 3,605 | 3,675 | 3,570 | 3,660 | +5 | +0.1% | 173,800 |
| 2017/09/01 | 3,685 | 3,695 | 3,635 | 3,655 | -15 | -0.4% | 178,500 |
| 2017/08/31 | 3,635 | 3,700 | 3,630 | 3,670 | +65 | +1.8% | 163,000 |
| 2017/08/30 | 3,585 | 3,650 | 3,570 | 3,605 | +55 | +1.5% | 220,800 |
| 2017/08/29 | 3,560 | 3,630 | 3,520 | 3,550 | -10 | -0.3% | 177,000 |
1901～
1950
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
