ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 3,340 | 3,380 | 3,325 | 3,370 | +30 | +0.9% | 100,100 |
| 2017/06/14 | 3,370 | 3,385 | 3,340 | 3,340 | -5 | -0.1% | 113,300 |
| 2017/06/13 | 3,335 | 3,385 | 3,330 | 3,345 | +25 | +0.8% | 136,900 |
| 2017/06/12 | 3,350 | 3,365 | 3,280 | 3,320 | -60 | -1.8% | 204,500 |
| 2017/06/09 | 3,370 | 3,405 | 3,355 | 3,380 | -5 | -0.1% | 123,400 |
| 2017/06/08 | 3,475 | 3,475 | 3,385 | 3,385 | -40 | -1.2% | 125,200 |
| 2017/06/07 | 3,455 | 3,460 | 3,405 | 3,425 | -40 | -1.2% | 141,300 |
| 2017/06/06 | 3,520 | 3,530 | 3,460 | 3,465 | -60 | -1.7% | 198,800 |
| 2017/06/05 | 3,420 | 3,540 | 3,420 | 3,525 | +105 | +3.1% | 218,300 |
| 2017/06/02 | 3,460 | 3,510 | 3,420 | 3,420 | -10 | -0.3% | 231,500 |
| 2017/06/01 | 3,335 | 3,435 | 3,335 | 3,430 | +85 | +2.5% | 216,300 |
| 2017/05/31 | 3,375 | 3,380 | 3,325 | 3,345 | -40 | -1.2% | 192,100 |
| 2017/05/30 | 3,395 | 3,400 | 3,320 | 3,385 | -10 | -0.3% | 149,800 |
| 2017/05/29 | 3,345 | 3,400 | 3,320 | 3,395 | +60 | +1.8% | 127,300 |
| 2017/05/26 | 3,370 | 3,380 | 3,325 | 3,335 | -30 | -0.9% | 142,000 |
| 2017/05/25 | 3,405 | 3,405 | 3,360 | 3,365 | -45 | -1.3% | 131,300 |
| 2017/05/24 | 3,365 | 3,420 | 3,340 | 3,410 | +60 | +1.8% | 183,200 |
| 2017/05/23 | 3,395 | 3,395 | 3,315 | 3,350 | +15 | +0.4% | 224,000 |
| 2017/05/22 | 3,340 | 3,370 | 3,295 | 3,335 | ±0 | ±0% | 145,200 |
| 2017/05/19 | 3,375 | 3,385 | 3,330 | 3,335 | -50 | -1.5% | 151,100 |
| 2017/05/18 | 3,330 | 3,390 | 3,315 | 3,385 | +15 | +0.4% | 161,500 |
| 2017/05/17 | 3,390 | 3,405 | 3,355 | 3,370 | -35 | -1% | 250,900 |
| 2017/05/16 | 3,425 | 3,435 | 3,385 | 3,405 | -15 | -0.4% | 265,500 |
| 2017/05/15 | 3,450 | 3,450 | 3,410 | 3,420 | -60 | -1.7% | 209,300 |
| 2017/05/12 | 3,510 | 3,510 | 3,480 | 3,480 | -40 | -1.1% | 233,400 |
| 2017/05/11 | 3,535 | 3,535 | 3,495 | 3,520 | ±0 | ±0% | 222,600 |
| 2017/05/10 | 3,395 | 3,520 | 3,370 | 3,520 | +130 | +3.8% | 531,000 |
| 2017/05/09 | 3,450 | 3,465 | 3,370 | 3,390 | -210 | -5.8% | 961,500 |
| 2017/05/08 | 3,550 | 3,600 | 3,505 | 3,600 | +60 | +1.7% | 368,500 |
| 2017/05/02 | 3,465 | 3,575 | 3,455 | 3,540 | +90 | +2.6% | 405,300 |
| 2017/05/01 | 3,485 | 3,485 | 3,430 | 3,450 | ±0 | ±0% | 95,900 |
| 2017/04/28 | 3,450 | 3,475 | 3,440 | 3,450 | +10 | +0.3% | 88,400 |
| 2017/04/27 | 3,450 | 3,510 | 3,430 | 3,440 | -10 | -0.3% | 187,600 |
| 2017/04/26 | 3,445 | 3,460 | 3,410 | 3,450 | -5 | -0.1% | 107,700 |
| 2017/04/25 | 3,385 | 3,460 | 3,385 | 3,455 | +75 | +2.2% | 202,400 |
| 2017/04/24 | 3,400 | 3,405 | 3,295 | 3,380 | -30 | -0.9% | 374,300 |
| 2017/04/21 | 3,365 | 3,415 | 3,330 | 3,410 | -20 | -0.6% | 278,900 |
| 2017/04/20 | 3,385 | 3,450 | 3,365 | 3,430 | +30 | +0.9% | 201,400 |
| 2017/04/19 | 3,400 | 3,410 | 3,375 | 3,400 | +20 | +0.6% | 183,700 |
| 2017/04/18 | 3,405 | 3,410 | 3,360 | 3,380 | +5 | +0.1% | 143,300 |
| 2017/04/17 | 3,260 | 3,390 | 3,260 | 3,375 | +115 | +3.5% | 174,400 |
| 2017/04/14 | 3,335 | 3,340 | 3,250 | 3,260 | -75 | -2.2% | 119,800 |
| 2017/04/13 | 3,290 | 3,350 | 3,280 | 3,335 | +55 | +1.7% | 191,600 |
| 2017/04/12 | 3,285 | 3,290 | 3,235 | 3,280 | -15 | -0.5% | 195,600 |
| 2017/04/11 | 3,335 | 3,335 | 3,285 | 3,295 | -55 | -1.6% | 151,800 |
| 2017/04/10 | 3,355 | 3,385 | 3,335 | 3,350 | +5 | +0.1% | 155,900 |
| 2017/04/07 | 3,320 | 3,385 | 3,305 | 3,345 | +40 | +1.2% | 263,200 |
| 2017/04/06 | 3,330 | 3,350 | 3,280 | 3,305 | -5 | -0.2% | 197,900 |
| 2017/04/05 | 3,295 | 3,315 | 3,245 | 3,310 | -15 | -0.5% | 176,900 |
| 2017/04/04 | 3,400 | 3,420 | 3,315 | 3,325 | -80 | -2.3% | 291,600 |
2001～
2050
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
