ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/21 | 1,618 | 1,643 | 1,618 | 1,633 | +15 | +0.9% | 224,400 |
| 2011/07/20 | 1,617 | 1,635 | 1,612 | 1,618 | +4 | +0.2% | 176,500 |
| 2011/07/19 | 1,608 | 1,639 | 1,608 | 1,614 | -19 | -1.2% | 173,200 |
| 2011/07/15 | 1,620 | 1,640 | 1,608 | 1,633 | +13 | +0.8% | 182,600 |
| 2011/07/14 | 1,630 | 1,640 | 1,618 | 1,620 | -3 | -0.2% | 201,900 |
| 2011/07/13 | 1,604 | 1,636 | 1,602 | 1,623 | +11 | +0.7% | 249,200 |
| 2011/07/12 | 1,608 | 1,624 | 1,601 | 1,612 | -32 | -1.9% | 260,300 |
| 2011/07/11 | 1,646 | 1,659 | 1,618 | 1,644 | -2 | -0.1% | 348,600 |
| 2011/07/08 | 1,642 | 1,681 | 1,636 | 1,646 | +4 | +0.2% | 411,000 |
| 2011/07/07 | 1,662 | 1,662 | 1,635 | 1,642 | -20 | -1.2% | 192,000 |
| 2011/07/06 | 1,660 | 1,670 | 1,613 | 1,662 | -1 | -0.1% | 471,500 |
| 2011/07/05 | 1,726 | 1,726 | 1,641 | 1,663 | -46 | -2.7% | 608,200 |
| 2011/07/04 | 1,728 | 1,728 | 1,701 | 1,709 | +5 | +0.3% | 220,000 |
| 2011/07/01 | 1,703 | 1,719 | 1,701 | 1,704 | +4 | +0.2% | 124,800 |
| 2011/06/30 | 1,701 | 1,706 | 1,689 | 1,700 | ±0 | ±0% | 131,800 |
| 2011/06/29 | 1,677 | 1,700 | 1,666 | 1,700 | +46 | +2.8% | 160,600 |
| 2011/06/28 | 1,695 | 1,695 | 1,650 | 1,654 | -19 | -1.1% | 174,700 |
| 2011/06/27 | 1,654 | 1,695 | 1,654 | 1,673 | +19 | +1.1% | 187,700 |
| 2011/06/24 | 1,645 | 1,674 | 1,622 | 1,654 | -26 | -1.5% | 304,300 |
| 2011/06/23 | 1,670 | 1,703 | 1,663 | 1,680 | +13 | +0.8% | 342,400 |
| 2011/06/22 | 1,612 | 1,678 | 1,612 | 1,667 | +74 | +4.6% | 366,700 |
| 2011/06/21 | 1,529 | 1,600 | 1,527 | 1,593 | +58 | +3.8% | 163,000 |
| 2011/06/20 | 1,525 | 1,550 | 1,501 | 1,535 | +9 | +0.6% | 153,100 |
| 2011/06/17 | 1,570 | 1,574 | 1,526 | 1,526 | -58 | -3.7% | 151,900 |
| 2011/06/16 | 1,595 | 1,605 | 1,576 | 1,584 | -22 | -1.4% | 93,900 |
| 2011/06/15 | 1,600 | 1,609 | 1,577 | 1,606 | +4 | +0.2% | 120,300 |
| 2011/06/14 | 1,620 | 1,629 | 1,600 | 1,602 | -10 | -0.6% | 137,400 |
| 2011/06/13 | 1,588 | 1,616 | 1,583 | 1,612 | +27 | +1.7% | 199,300 |
| 2011/06/10 | 1,568 | 1,585 | 1,559 | 1,585 | +44 | +2.9% | 247,000 |
| 2011/06/09 | 1,540 | 1,551 | 1,521 | 1,541 | ±0 | ±0% | 58,500 |
| 2011/06/08 | 1,559 | 1,585 | 1,532 | 1,541 | -6 | -0.4% | 232,300 |
| 2011/06/07 | 1,520 | 1,554 | 1,520 | 1,547 | +25 | +1.6% | 161,700 |
| 2011/06/06 | 1,558 | 1,570 | 1,510 | 1,522 | -52 | -3.3% | 305,700 |
| 2011/06/03 | 1,540 | 1,595 | 1,526 | 1,574 | +48 | +3.1% | 347,100 |
| 2011/06/02 | 1,532 | 1,540 | 1,513 | 1,526 | -16 | -1% | 267,000 |
| 2011/06/01 | 1,535 | 1,558 | 1,508 | 1,542 | +14 | +0.9% | 153,100 |
| 2011/05/31 | 1,527 | 1,567 | 1,514 | 1,528 | +19 | +1.3% | 382,300 |
| 2011/05/30 | 1,516 | 1,535 | 1,486 | 1,509 | -8 | -0.5% | 151,000 |
| 2011/05/27 | 1,475 | 1,531 | 1,474 | 1,517 | +48 | +3.3% | 284,100 |
| 2011/05/26 | 1,425 | 1,483 | 1,425 | 1,469 | +49 | +3.5% | 216,400 |
| 2011/05/25 | 1,425 | 1,439 | 1,408 | 1,420 | -20 | -1.4% | 88,700 |
| 2011/05/24 | 1,400 | 1,455 | 1,395 | 1,440 | +65 | +4.7% | 201,900 |
| 2011/05/23 | 1,374 | 1,400 | 1,362 | 1,375 | -25 | -1.8% | 97,000 |
| 2011/05/20 | 1,408 | 1,421 | 1,393 | 1,400 | -7 | -0.5% | 167,800 |
| 2011/05/19 | 1,417 | 1,422 | 1,390 | 1,407 | -6 | -0.4% | 114,700 |
| 2011/05/18 | 1,370 | 1,432 | 1,368 | 1,413 | +54 | +4% | 218,500 |
| 2011/05/17 | 1,380 | 1,382 | 1,340 | 1,359 | -29 | -2.1% | 109,300 |
| 2011/05/16 | 1,370 | 1,398 | 1,367 | 1,388 | -5 | -0.4% | 139,500 |
| 2011/05/13 | 1,365 | 1,393 | 1,360 | 1,393 | +28 | +2.1% | 182,300 |
| 2011/05/12 | 1,370 | 1,377 | 1,350 | 1,365 | +25 | +1.9% | 176,000 |
3451～
3500
件表示中 / 6391件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,700円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,500円 | +5.5% | +21.9% | 0.92% | 15.15倍 | 1.99倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,000円 | +10.1% | +22.0% | 0.44% | 624.00倍 | 5.99倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 120,400円 | +3.9% | -10.4% | 1.00% | 27.77倍 | 2.26倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 310,500円 | +26.4% | +21.8% | 0.71% | 28.23倍 | 6.60倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
