ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/22 | 1,247 | 1,248 | 1,164 | 1,194 | +37 | +3.2% | 312,900 |
| 2011/03/18 | 1,170 | 1,198 | 1,150 | 1,157 | +11 | +1% | 169,500 |
| 2011/03/17 | 1,067 | 1,193 | 1,040 | 1,146 | +81 | +7.6% | 236,800 |
| 2011/03/16 | 1,000 | 1,099 | 1,000 | 1,065 | +115 | +12.1% | 331,100 |
| 2011/03/15 | 1,201 | 1,202 | 950 | 950 | -300 | -24% | 418,900 |
| 2011/03/14 | 1,201 | 1,337 | 1,200 | 1,250 | -221 | -15% | 295,800 |
| 2011/03/11 | 1,470 | 1,489 | 1,453 | 1,471 | -12 | -0.8% | 161,500 |
| 2011/03/10 | 1,514 | 1,515 | 1,475 | 1,483 | -10 | -0.7% | 124,000 |
| 2011/03/09 | 1,474 | 1,516 | 1,470 | 1,493 | +49 | +3.4% | 280,600 |
| 2011/03/08 | 1,459 | 1,485 | 1,441 | 1,444 | -21 | -1.4% | 180,800 |
| 2011/03/07 | 1,466 | 1,501 | 1,438 | 1,465 | +59 | +4.2% | 381,200 |
| 2011/03/04 | 1,436 | 1,437 | 1,403 | 1,406 | -30 | -2.1% | 123,200 |
| 2011/03/03 | 1,454 | 1,454 | 1,416 | 1,436 | +12 | +0.8% | 169,300 |
| 2011/03/02 | 1,456 | 1,462 | 1,420 | 1,424 | -39 | -2.7% | 174,800 |
| 2011/03/01 | 1,418 | 1,469 | 1,414 | 1,463 | +54 | +3.8% | 193,500 |
| 2011/02/28 | 1,393 | 1,418 | 1,387 | 1,409 | +23 | +1.7% | 117,900 |
| 2011/02/25 | 1,396 | 1,396 | 1,351 | 1,386 | -9 | -0.6% | 206,500 |
| 2011/02/24 | 1,370 | 1,410 | 1,362 | 1,395 | +28 | +2% | 199,400 |
| 2011/02/23 | 1,335 | 1,376 | 1,332 | 1,367 | +23 | +1.7% | 77,100 |
| 2011/02/22 | 1,347 | 1,357 | 1,337 | 1,344 | -17 | -1.2% | 58,400 |
| 2011/02/21 | 1,350 | 1,365 | 1,335 | 1,361 | +16 | +1.2% | 47,800 |
| 2011/02/18 | 1,350 | 1,354 | 1,334 | 1,345 | +1 | +0.1% | 66,700 |
| 2011/02/17 | 1,340 | 1,349 | 1,333 | 1,344 | -3 | -0.2% | 40,900 |
| 2011/02/16 | 1,349 | 1,356 | 1,331 | 1,347 | +19 | +1.4% | 69,800 |
| 2011/02/15 | 1,354 | 1,361 | 1,328 | 1,328 | -25 | -1.8% | 98,100 |
| 2011/02/14 | 1,351 | 1,373 | 1,342 | 1,353 | -27 | -2% | 103,200 |
| 2011/02/10 | 1,350 | 1,385 | 1,328 | 1,380 | +68 | +5.2% | 207,300 |
| 2011/02/09 | 1,320 | 1,330 | 1,296 | 1,312 | +1 | +0.1% | 131,200 |
| 2011/02/08 | 1,315 | 1,319 | 1,290 | 1,311 | +3 | +0.2% | 91,900 |
| 2011/02/07 | 1,307 | 1,314 | 1,300 | 1,308 | +14 | +1.1% | 61,900 |
| 2011/02/04 | 1,255 | 1,300 | 1,255 | 1,294 | +38 | +3% | 98,000 |
| 2011/02/03 | 1,244 | 1,317 | 1,221 | 1,256 | -7 | -0.6% | 366,600 |
| 2011/02/02 | 1,226 | 1,269 | 1,226 | 1,263 | +38 | +3.1% | 120,000 |
| 2011/02/01 | 1,243 | 1,245 | 1,213 | 1,225 | -17 | -1.4% | 139,800 |
| 2011/01/31 | 1,240 | 1,252 | 1,233 | 1,242 | -9 | -0.7% | 70,000 |
| 2011/01/28 | 1,280 | 1,288 | 1,243 | 1,251 | -34 | -2.6% | 105,400 |
| 2011/01/27 | 1,280 | 1,294 | 1,275 | 1,285 | +10 | +0.8% | 77,600 |
| 2011/01/26 | 1,286 | 1,287 | 1,275 | 1,275 | +19 | +1.5% | 57,400 |
| 2011/01/25 | 1,258 | 1,264 | 1,247 | 1,256 | +18 | +1.5% | 97,200 |
| 2011/01/24 | 1,270 | 1,281 | 1,217 | 1,238 | -46 | -3.6% | 319,800 |
| 2011/01/21 | 1,352 | 1,354 | 1,271 | 1,284 | -43 | -3.2% | 121,900 |
| 2011/01/20 | 1,348 | 1,372 | 1,327 | 1,327 | -3 | -0.2% | 112,200 |
| 2011/01/19 | 1,340 | 1,342 | 1,317 | 1,330 | +17 | +1.3% | 66,500 |
| 2011/01/18 | 1,311 | 1,334 | 1,310 | 1,313 | -11 | -0.8% | 43,300 |
| 2011/01/17 | 1,329 | 1,333 | 1,318 | 1,324 | -14 | -1% | 89,400 |
| 2011/01/14 | 1,331 | 1,350 | 1,320 | 1,338 | +7 | +0.5% | 65,500 |
| 2011/01/13 | 1,360 | 1,365 | 1,325 | 1,331 | -21 | -1.6% | 135,400 |
| 2011/01/12 | 1,351 | 1,369 | 1,332 | 1,352 | +19 | +1.4% | 98,100 |
| 2011/01/11 | 1,353 | 1,364 | 1,330 | 1,333 | -28 | -2.1% | 188,900 |
| 2011/01/07 | 1,330 | 1,378 | 1,330 | 1,361 | +31 | +2.3% | 308,500 |
3501～
3550
件表示中 / 6359件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,000円 | +9.8% | +5.8% | 3.46% | 11.62倍 | 1.56倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 142,200円 | +3.0% | +5.0% | 2.81% | 11.10倍 | 0.73倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 164,000円 | +9.9% | -10.0% | 2.07% | 11.85倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| オイラ大地 | 165,300円 | +5.5% | +21.9% | 0.97% | 14.35倍 | 1.89倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| 山岡家 | 596,000円 | +12.8% | +6.5% | 0.10% | 19.69倍 | 8.72倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
市場注目の銘柄
チャート関連のコラム
