ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/07 | 1,330 | 1,378 | 1,330 | 1,361 | +31 | +2.3% | 308,500 |
| 2011/01/06 | 1,299 | 1,352 | 1,293 | 1,330 | +66 | +5.2% | 443,700 |
| 2011/01/05 | 1,231 | 1,272 | 1,231 | 1,264 | +31 | +2.5% | 137,500 |
| 2011/01/04 | 1,250 | 1,260 | 1,224 | 1,233 | +3 | +0.2% | 126,400 |
| 2010/12/30 | 1,242 | 1,245 | 1,229 | 1,230 | -14 | -1.1% | 48,500 |
| 2010/12/29 | 1,230 | 1,255 | 1,229 | 1,244 | -11 | -0.9% | 61,200 |
| 2010/12/28 | 1,255 | 1,278 | 1,247 | 1,255 | ±0 | ±0% | 92,700 |
| 2010/12/27 | 1,280 | 1,281 | 1,246 | 1,255 | -16 | -1.3% | 88,500 |
| 2010/12/24 | 1,239 | 1,283 | 1,233 | 1,271 | +38 | +3.1% | 228,300 |
| 2010/12/22 | 1,196 | 1,242 | 1,189 | 1,233 | +51 | +4.3% | 137,300 |
| 2010/12/21 | 1,190 | 1,196 | 1,175 | 1,182 | -16 | -1.3% | 107,900 |
| 2010/12/20 | 1,218 | 1,218 | 1,188 | 1,198 | -20 | -1.6% | 128,200 |
| 2010/12/17 | 1,206 | 1,233 | 1,203 | 1,218 | ±0 | ±0% | 128,400 |
| 2010/12/16 | 1,225 | 1,243 | 1,218 | 1,218 | -23 | -1.9% | 60,000 |
| 2010/12/15 | 1,249 | 1,249 | 1,224 | 1,241 | -3 | -0.2% | 47,700 |
| 2010/12/14 | 1,249 | 1,249 | 1,232 | 1,244 | +6 | +0.5% | 42,500 |
| 2010/12/13 | 1,219 | 1,252 | 1,212 | 1,238 | -11 | -0.9% | 74,000 |
| 2010/12/10 | 1,200 | 1,253 | 1,177 | 1,249 | +69 | +5.8% | 301,600 |
| 2010/12/09 | 1,203 | 1,210 | 1,175 | 1,180 | -33 | -2.7% | 106,000 |
| 2010/12/08 | 1,209 | 1,224 | 1,205 | 1,213 | +2 | +0.2% | 50,200 |
| 2010/12/07 | 1,210 | 1,229 | 1,206 | 1,211 | -24 | -1.9% | 70,700 |
| 2010/12/06 | 1,247 | 1,249 | 1,226 | 1,235 | +2 | +0.2% | 47,000 |
| 2010/12/03 | 1,230 | 1,246 | 1,202 | 1,233 | +15 | +1.2% | 118,300 |
| 2010/12/02 | 1,225 | 1,236 | 1,211 | 1,218 | +27 | +2.3% | 61,900 |
| 2010/12/01 | 1,186 | 1,213 | 1,186 | 1,191 | +5 | +0.4% | 85,600 |
| 2010/11/30 | 1,208 | 1,214 | 1,186 | 1,186 | -25 | -2.1% | 112,400 |
| 2010/11/29 | 1,196 | 1,218 | 1,196 | 1,211 | +15 | +1.3% | 83,500 |
| 2010/11/26 | 1,198 | 1,210 | 1,188 | 1,196 | -18 | -1.5% | 68,500 |
| 2010/11/25 | 1,222 | 1,226 | 1,200 | 1,214 | -10 | -0.8% | 69,200 |
| 2010/11/24 | 1,190 | 1,240 | 1,183 | 1,224 | +4 | +0.3% | 99,900 |
| 2010/11/22 | 1,189 | 1,233 | 1,160 | 1,220 | +61 | +5.3% | 284,000 |
| 2010/11/19 | 1,155 | 1,163 | 1,139 | 1,159 | +17 | +1.5% | 115,600 |
| 2010/11/18 | 1,130 | 1,148 | 1,127 | 1,142 | +21 | +1.9% | 123,100 |
| 2010/11/17 | 1,116 | 1,127 | 1,104 | 1,121 | +11 | +1% | 65,200 |
| 2010/11/16 | 1,143 | 1,149 | 1,106 | 1,110 | -40 | -3.5% | 141,700 |
| 2010/11/15 | 1,148 | 1,163 | 1,148 | 1,150 | -10 | -0.9% | 48,100 |
| 2010/11/12 | 1,112 | 1,166 | 1,099 | 1,160 | +68 | +6.2% | 250,100 |
| 2010/11/11 | 1,091 | 1,105 | 1,084 | 1,092 | -10 | -0.9% | 123,400 |
| 2010/11/10 | 1,100 | 1,127 | 1,097 | 1,102 | -8 | -0.7% | 101,000 |
| 2010/11/09 | 1,071 | 1,115 | 1,068 | 1,110 | +42 | +3.9% | 219,600 |
| 2010/11/08 | 1,100 | 1,127 | 1,060 | 1,068 | -40 | -3.6% | 176,100 |
| 2010/11/05 | 1,100 | 1,128 | 1,098 | 1,108 | +2 | +0.2% | 84,700 |
| 2010/11/04 | 1,103 | 1,137 | 1,096 | 1,106 | +2 | +0.2% | 113,400 |
| 2010/11/02 | 1,108 | 1,108 | 1,092 | 1,104 | +4 | +0.4% | 82,900 |
| 2010/11/01 | 1,085 | 1,109 | 1,077 | 1,100 | -3 | -0.3% | 102,000 |
| 2010/10/29 | 1,070 | 1,104 | 1,052 | 1,103 | +32 | +3% | 155,100 |
| 2010/10/28 | 1,056 | 1,104 | 1,056 | 1,071 | +27 | +2.6% | 292,100 |
| 2010/10/27 | 1,030 | 1,047 | 1,029 | 1,044 | +15 | +1.5% | 85,800 |
| 2010/10/26 | 1,024 | 1,049 | 1,010 | 1,029 | +5 | +0.5% | 99,900 |
| 2010/10/25 | 1,041 | 1,048 | 1,020 | 1,024 | -22 | -2.1% | 88,600 |
3551～
3600
件表示中 / 6360件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,500円 | +9.8% | +5.8% | 3.45% | 11.65倍 | 1.56倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 141,300円 | +3.0% | +5.0% | 2.83% | 11.03倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 164,200円 | +9.9% | -10.0% | 2.07% | 11.86倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| オイラ大地 | 164,500円 | +5.5% | +21.9% | 0.97% | 14.28倍 | 1.88倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| マミーマート | 567,000円 | +18.2% | +2.8% | 1.76% | 11.34倍 | 1.40倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
