ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/08 | 1,100 | 1,127 | 1,060 | 1,068 | -40 | -3.6% | 176,100 |
| 2010/11/05 | 1,100 | 1,128 | 1,098 | 1,108 | +2 | +0.2% | 84,700 |
| 2010/11/04 | 1,103 | 1,137 | 1,096 | 1,106 | +2 | +0.2% | 113,400 |
| 2010/11/02 | 1,108 | 1,108 | 1,092 | 1,104 | +4 | +0.4% | 82,900 |
| 2010/11/01 | 1,085 | 1,109 | 1,077 | 1,100 | -3 | -0.3% | 102,000 |
| 2010/10/29 | 1,070 | 1,104 | 1,052 | 1,103 | +32 | +3% | 155,100 |
| 2010/10/28 | 1,056 | 1,104 | 1,056 | 1,071 | +27 | +2.6% | 292,100 |
| 2010/10/27 | 1,030 | 1,047 | 1,029 | 1,044 | +15 | +1.5% | 85,800 |
| 2010/10/26 | 1,024 | 1,049 | 1,010 | 1,029 | +5 | +0.5% | 99,900 |
| 2010/10/25 | 1,041 | 1,048 | 1,020 | 1,024 | -22 | -2.1% | 88,600 |
| 2010/10/22 | 1,051 | 1,069 | 1,041 | 1,046 | -9 | -0.9% | 123,100 |
| 2010/10/21 | 1,063 | 1,068 | 1,052 | 1,055 | -18 | -1.7% | 60,700 |
| 2010/10/20 | 1,071 | 1,088 | 1,063 | 1,073 | -17 | -1.6% | 60,300 |
| 2010/10/19 | 1,099 | 1,109 | 1,090 | 1,090 | -9 | -0.8% | 85,400 |
| 2010/10/18 | 1,080 | 1,101 | 1,071 | 1,099 | +30 | +2.8% | 65,000 |
| 2010/10/15 | 1,087 | 1,088 | 1,066 | 1,069 | -33 | -3% | 83,400 |
| 2010/10/14 | 1,088 | 1,137 | 1,087 | 1,102 | +15 | +1.4% | 161,600 |
| 2010/10/13 | 1,073 | 1,094 | 1,050 | 1,087 | +2 | +0.2% | 146,900 |
| 2010/10/12 | 1,100 | 1,113 | 1,077 | 1,085 | -16 | -1.5% | 127,800 |
| 2010/10/08 | 1,097 | 1,114 | 1,091 | 1,101 | -10 | -0.9% | 174,300 |
| 2010/10/07 | 1,146 | 1,148 | 1,106 | 1,111 | -46 | -4% | 154,800 |
| 2010/10/06 | 1,181 | 1,182 | 1,152 | 1,157 | -46 | -3.8% | 157,100 |
| 2010/10/05 | 1,130 | 1,226 | 1,120 | 1,203 | +71 | +6.3% | 466,900 |
| 2010/10/04 | 1,152 | 1,152 | 1,105 | 1,132 | -5 | -0.4% | 150,800 |
| 2010/10/01 | 1,139 | 1,147 | 1,124 | 1,137 | +13 | +1.2% | 157,000 |
| 2010/09/30 | 1,113 | 1,152 | 1,110 | 1,124 | +20 | +1.8% | 135,000 |
| 2010/09/29 | 1,077 | 1,106 | 1,077 | 1,104 | +26 | +2.4% | 80,900 |
| 2010/09/28 | 1,074 | 1,082 | 1,068 | 1,078 | -18 | -1.6% | 61,800 |
| 2010/09/27 | 1,088 | 1,096 | 1,076 | 1,096 | +8 | +0.7% | 64,600 |
| 2010/09/24 | 1,087 | 1,109 | 1,082 | 1,088 | -4 | -0.4% | 61,100 |
| 2010/09/22 | 1,081 | 1,100 | 1,080 | 1,092 | ±0 | ±0% | 61,900 |
| 2010/09/21 | 1,097 | 1,100 | 1,077 | 1,092 | -12 | -1.1% | 82,800 |
| 2010/09/17 | 1,114 | 1,120 | 1,098 | 1,104 | -14 | -1.3% | 69,000 |
| 2010/09/16 | 1,126 | 1,132 | 1,100 | 1,118 | -7 | -0.6% | 106,300 |
| 2010/09/15 | 1,114 | 1,149 | 1,107 | 1,125 | +9 | +0.8% | 175,200 |
| 2010/09/14 | 1,134 | 1,138 | 1,111 | 1,116 | -17 | -1.5% | 88,300 |
| 2010/09/13 | 1,095 | 1,137 | 1,084 | 1,133 | +50 | +4.6% | 158,500 |
| 2010/09/10 | 1,094 | 1,094 | 1,075 | 1,083 | +17 | +1.6% | 121,400 |
| 2010/09/09 | 1,077 | 1,092 | 1,046 | 1,066 | +1 | +0.1% | 165,600 |
| 2010/09/08 | 1,030 | 1,069 | 1,030 | 1,065 | +38 | +3.7% | 152,900 |
| 2010/09/07 | 1,057 | 1,064 | 1,025 | 1,027 | -23 | -2.2% | 218,600 |
| 2010/09/06 | 1,042 | 1,058 | 1,012 | 1,050 | +38 | +3.8% | 143,200 |
| 2010/09/03 | 1,032 | 1,033 | 1,000 | 1,012 | -42 | -4% | 358,500 |
| 2010/09/02 | 1,090 | 1,099 | 1,050 | 1,054 | -33 | -3% | 287,600 |
| 2010/09/01 | 1,171 | 1,171 | 1,072 | 1,087 | -76 | -6.5% | 322,000 |
| 2010/08/31 | 1,135 | 1,187 | 1,126 | 1,163 | +31 | +2.7% | 176,900 |
| 2010/08/30 | 1,130 | 1,157 | 1,128 | 1,132 | ±0 | ±0% | 51,500 |
| 2010/08/27 | 1,110 | 1,133 | 1,104 | 1,132 | +22 | +2% | 52,100 |
| 2010/08/26 | 1,126 | 1,135 | 1,100 | 1,110 | -15 | -1.3% | 75,900 |
| 2010/08/25 | 1,099 | 1,143 | 1,093 | 1,125 | +15 | +1.4% | 102,700 |
3551～
3600
件表示中 / 6320件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,500円 | +9.8% | +5.8% | 3.34% | 12.03倍 | 1.62倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| インターメスティ | 220,900円 | +10.0% | +12.6% | 1.94% | 18.03倍 | 2.93倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
| ギフトＨＤ | 337,500円 | +26.4% | +21.8% | 0.65% | 30.67倍 | 8.06倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| ゲオＨＤ | 161,400円 | +9.9% | -10.0% | 2.11% | 11.66倍 | 0.71倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| フジオフドＧ | 124,100円 | +2.4% | +17.2% | 0.24% | 97.87倍 | 7.42倍 |
|
大阪地盤に大衆セルフ食堂「まいどおおきに食堂」や串揚げ食べ放題「串家物語」などを全国展開 |
市場注目の銘柄
チャート関連のコラム
