ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/23 | 1,335 | 1,376 | 1,332 | 1,367 | +23 | +1.7% | 77,100 |
| 2011/02/22 | 1,347 | 1,357 | 1,337 | 1,344 | -17 | -1.2% | 58,400 |
| 2011/02/21 | 1,350 | 1,365 | 1,335 | 1,361 | +16 | +1.2% | 47,800 |
| 2011/02/18 | 1,350 | 1,354 | 1,334 | 1,345 | +1 | +0.1% | 66,700 |
| 2011/02/17 | 1,340 | 1,349 | 1,333 | 1,344 | -3 | -0.2% | 40,900 |
| 2011/02/16 | 1,349 | 1,356 | 1,331 | 1,347 | +19 | +1.4% | 69,800 |
| 2011/02/15 | 1,354 | 1,361 | 1,328 | 1,328 | -25 | -1.8% | 98,100 |
| 2011/02/14 | 1,351 | 1,373 | 1,342 | 1,353 | -27 | -2% | 103,200 |
| 2011/02/10 | 1,350 | 1,385 | 1,328 | 1,380 | +68 | +5.2% | 207,300 |
| 2011/02/09 | 1,320 | 1,330 | 1,296 | 1,312 | +1 | +0.1% | 131,200 |
| 2011/02/08 | 1,315 | 1,319 | 1,290 | 1,311 | +3 | +0.2% | 91,900 |
| 2011/02/07 | 1,307 | 1,314 | 1,300 | 1,308 | +14 | +1.1% | 61,900 |
| 2011/02/04 | 1,255 | 1,300 | 1,255 | 1,294 | +38 | +3% | 98,000 |
| 2011/02/03 | 1,244 | 1,317 | 1,221 | 1,256 | -7 | -0.6% | 366,600 |
| 2011/02/02 | 1,226 | 1,269 | 1,226 | 1,263 | +38 | +3.1% | 120,000 |
| 2011/02/01 | 1,243 | 1,245 | 1,213 | 1,225 | -17 | -1.4% | 139,800 |
| 2011/01/31 | 1,240 | 1,252 | 1,233 | 1,242 | -9 | -0.7% | 70,000 |
| 2011/01/28 | 1,280 | 1,288 | 1,243 | 1,251 | -34 | -2.6% | 105,400 |
| 2011/01/27 | 1,280 | 1,294 | 1,275 | 1,285 | +10 | +0.8% | 77,600 |
| 2011/01/26 | 1,286 | 1,287 | 1,275 | 1,275 | +19 | +1.5% | 57,400 |
| 2011/01/25 | 1,258 | 1,264 | 1,247 | 1,256 | +18 | +1.5% | 97,200 |
| 2011/01/24 | 1,270 | 1,281 | 1,217 | 1,238 | -46 | -3.6% | 319,800 |
| 2011/01/21 | 1,352 | 1,354 | 1,271 | 1,284 | -43 | -3.2% | 121,900 |
| 2011/01/20 | 1,348 | 1,372 | 1,327 | 1,327 | -3 | -0.2% | 112,200 |
| 2011/01/19 | 1,340 | 1,342 | 1,317 | 1,330 | +17 | +1.3% | 66,500 |
| 2011/01/18 | 1,311 | 1,334 | 1,310 | 1,313 | -11 | -0.8% | 43,300 |
| 2011/01/17 | 1,329 | 1,333 | 1,318 | 1,324 | -14 | -1% | 89,400 |
| 2011/01/14 | 1,331 | 1,350 | 1,320 | 1,338 | +7 | +0.5% | 65,500 |
| 2011/01/13 | 1,360 | 1,365 | 1,325 | 1,331 | -21 | -1.6% | 135,400 |
| 2011/01/12 | 1,351 | 1,369 | 1,332 | 1,352 | +19 | +1.4% | 98,100 |
| 2011/01/11 | 1,353 | 1,364 | 1,330 | 1,333 | -28 | -2.1% | 188,900 |
| 2011/01/07 | 1,330 | 1,378 | 1,330 | 1,361 | +31 | +2.3% | 308,500 |
| 2011/01/06 | 1,299 | 1,352 | 1,293 | 1,330 | +66 | +5.2% | 443,700 |
| 2011/01/05 | 1,231 | 1,272 | 1,231 | 1,264 | +31 | +2.5% | 137,500 |
| 2011/01/04 | 1,250 | 1,260 | 1,224 | 1,233 | +3 | +0.2% | 126,400 |
| 2010/12/30 | 1,242 | 1,245 | 1,229 | 1,230 | -14 | -1.1% | 48,500 |
| 2010/12/29 | 1,230 | 1,255 | 1,229 | 1,244 | -11 | -0.9% | 61,200 |
| 2010/12/28 | 1,255 | 1,278 | 1,247 | 1,255 | ±0 | ±0% | 92,700 |
| 2010/12/27 | 1,280 | 1,281 | 1,246 | 1,255 | -16 | -1.3% | 88,500 |
| 2010/12/24 | 1,239 | 1,283 | 1,233 | 1,271 | +38 | +3.1% | 228,300 |
| 2010/12/22 | 1,196 | 1,242 | 1,189 | 1,233 | +51 | +4.3% | 137,300 |
| 2010/12/21 | 1,190 | 1,196 | 1,175 | 1,182 | -16 | -1.3% | 107,900 |
| 2010/12/20 | 1,218 | 1,218 | 1,188 | 1,198 | -20 | -1.6% | 128,200 |
| 2010/12/17 | 1,206 | 1,233 | 1,203 | 1,218 | ±0 | ±0% | 128,400 |
| 2010/12/16 | 1,225 | 1,243 | 1,218 | 1,218 | -23 | -1.9% | 60,000 |
| 2010/12/15 | 1,249 | 1,249 | 1,224 | 1,241 | -3 | -0.2% | 47,700 |
| 2010/12/14 | 1,249 | 1,249 | 1,232 | 1,244 | +6 | +0.5% | 42,500 |
| 2010/12/13 | 1,219 | 1,252 | 1,212 | 1,238 | -11 | -0.9% | 74,000 |
| 2010/12/10 | 1,200 | 1,253 | 1,177 | 1,249 | +69 | +5.8% | 301,600 |
| 2010/12/09 | 1,203 | 1,210 | 1,175 | 1,180 | -33 | -2.7% | 106,000 |
3551～
3600
件表示中 / 6391件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,700円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,500円 | +5.5% | +21.9% | 0.92% | 15.15倍 | 1.99倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,000円 | +10.1% | +22.0% | 0.44% | 624.00倍 | 5.99倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 120,400円 | +3.9% | -10.4% | 1.00% | 27.77倍 | 2.26倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 310,500円 | +26.4% | +21.8% | 0.71% | 28.23倍 | 6.60倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
