ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/13 | 1,061 | 1,067 | 1,033 | 1,044 | -24 | -2.2% | 149,300 |
| 2010/07/12 | 1,084 | 1,090 | 1,065 | 1,068 | -18 | -1.7% | 79,600 |
| 2010/07/09 | 1,051 | 1,104 | 1,048 | 1,086 | +52 | +5% | 201,800 |
| 2010/07/08 | 1,066 | 1,066 | 1,023 | 1,034 | -23 | -2.2% | 153,800 |
| 2010/07/07 | 1,081 | 1,083 | 1,040 | 1,057 | -14 | -1.3% | 59,800 |
| 2010/07/06 | 1,091 | 1,092 | 1,045 | 1,071 | -16 | -1.5% | 121,600 |
| 2010/07/05 | 1,022 | 1,090 | 1,022 | 1,087 | +70 | +6.9% | 58,100 |
| 2010/07/02 | 1,014 | 1,024 | 990 | 1,017 | +4 | +0.4% | 135,300 |
| 2010/07/01 | 1,023 | 1,033 | 994 | 1,013 | -33 | -3.2% | 107,000 |
| 2010/06/30 | 1,046 | 1,066 | 1,040 | 1,046 | -28 | -2.6% | 71,300 |
| 2010/06/29 | 1,072 | 1,090 | 1,047 | 1,074 | -16 | -1.5% | 154,200 |
| 2010/06/28 | 1,145 | 1,145 | 1,072 | 1,090 | -31 | -2.8% | 132,300 |
| 2010/06/25 | 1,095 | 1,145 | 1,091 | 1,121 | -2 | -0.2% | 200,900 |
| 2010/06/24 | 1,035 | 1,160 | 1,032 | 1,123 | +78 | +7.5% | 394,900 |
| 2010/06/23 | 978 | 1,058 | 977 | 1,045 | +67 | +6.9% | 329,800 |
| 2010/06/22 | 999 | 1,000 | 967 | 978 | -32 | -3.2% | 259,800 |
| 2010/06/21 | 1,013 | 1,020 | 1,002 | 1,010 | -3 | -0.3% | 138,600 |
| 2010/06/18 | 1,032 | 1,040 | 1,005 | 1,013 | -24 | -2.3% | 136,900 |
| 2010/06/17 | 1,051 | 1,051 | 1,032 | 1,037 | -7 | -0.7% | 58,600 |
| 2010/06/16 | 1,060 | 1,060 | 1,043 | 1,044 | -3 | -0.3% | 78,800 |
| 2010/06/15 | 1,061 | 1,070 | 1,045 | 1,047 | -27 | -2.5% | 108,800 |
| 2010/06/14 | 1,059 | 1,078 | 1,050 | 1,074 | +30 | +2.9% | 70,200 |
| 2010/06/11 | 1,044 | 1,058 | 1,038 | 1,044 | -4 | -0.4% | 126,700 |
| 2010/06/10 | 1,081 | 1,082 | 1,030 | 1,048 | -43 | -3.9% | 115,100 |
| 2010/06/09 | 1,105 | 1,135 | 1,072 | 1,091 | -23 | -2.1% | 170,400 |
| 2010/06/08 | 1,107 | 1,136 | 1,080 | 1,114 | -13 | -1.2% | 184,700 |
| 2010/06/07 | 1,113 | 1,146 | 1,096 | 1,127 | -6 | -0.5% | 151,500 |
| 2010/06/04 | 1,121 | 1,141 | 1,113 | 1,133 | +13 | +1.2% | 110,100 |
| 2010/06/03 | 1,161 | 1,161 | 1,113 | 1,120 | +40 | +3.7% | 206,000 |
| 2010/06/02 | 1,094 | 1,094 | 1,065 | 1,080 | +16 | +1.5% | 113,000 |
| 2010/06/01 | 1,051 | 1,075 | 1,043 | 1,064 | +13 | +1.2% | 80,600 |
| 2010/05/31 | 1,058 | 1,058 | 1,023 | 1,051 | -9 | -0.8% | 143,800 |
| 2010/05/28 | 1,057 | 1,093 | 1,043 | 1,060 | +31 | +3% | 88,600 |
| 2010/05/27 | 1,019 | 1,042 | 993 | 1,029 | ±0 | ±0% | 180,000 |
| 2010/05/26 | 1,050 | 1,080 | 1,024 | 1,029 | -33 | -3.1% | 176,700 |
| 2010/05/25 | 1,062 | 1,098 | 1,060 | 1,062 | -45 | -4.1% | 141,200 |
| 2010/05/24 | 1,126 | 1,126 | 1,090 | 1,107 | +6 | +0.5% | 90,800 |
| 2010/05/21 | 1,113 | 1,158 | 1,096 | 1,101 | -45 | -3.9% | 257,900 |
| 2010/05/20 | 1,149 | 1,214 | 1,131 | 1,146 | +19 | +1.7% | 214,400 |
| 2010/05/19 | 1,176 | 1,189 | 1,067 | 1,127 | -57 | -4.8% | 340,500 |
| 2010/05/18 | 1,265 | 1,265 | 1,172 | 1,184 | -83 | -6.6% | 213,900 |
| 2010/05/17 | 1,257 | 1,308 | 1,249 | 1,267 | +12 | +1% | 274,200 |
| 2010/05/14 | 1,269 | 1,288 | 1,246 | 1,255 | -36 | -2.8% | 168,200 |
| 2010/05/13 | 1,286 | 1,310 | 1,260 | 1,291 | +1 | +0.1% | 317,400 |
| 2010/05/12 | 1,243 | 1,320 | 1,243 | 1,290 | +39 | +3.1% | 266,200 |
| 2010/05/11 | 1,262 | 1,320 | 1,249 | 1,251 | -3 | -0.2% | 154,900 |
| 2010/05/10 | 1,285 | 1,330 | 1,253 | 1,254 | -43 | -3.3% | 218,300 |
| 2010/05/07 | 1,150 | 1,390 | 1,138 | 1,297 | +121 | +10.3% | 924,800 |
| 2010/05/06 | 1,149 | 1,193 | 1,146 | 1,176 | +43 | +3.8% | 232,900 |
| 2010/04/30 | 1,140 | 1,150 | 1,127 | 1,133 | +7 | +0.6% | 143,700 |
3701～
3750
件表示中 / 6391件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,700円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,500円 | +5.5% | +21.9% | 0.92% | 15.15倍 | 1.99倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,000円 | +10.1% | +22.0% | 0.44% | 624.00倍 | 5.99倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 120,400円 | +3.9% | -10.4% | 1.00% | 27.77倍 | 2.26倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 310,500円 | +26.4% | +21.8% | 0.71% | 28.23倍 | 6.60倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
