ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/08 | 1,209 | 1,224 | 1,205 | 1,213 | +2 | +0.2% | 50,200 |
| 2010/12/07 | 1,210 | 1,229 | 1,206 | 1,211 | -24 | -1.9% | 70,700 |
| 2010/12/06 | 1,247 | 1,249 | 1,226 | 1,235 | +2 | +0.2% | 47,000 |
| 2010/12/03 | 1,230 | 1,246 | 1,202 | 1,233 | +15 | +1.2% | 118,300 |
| 2010/12/02 | 1,225 | 1,236 | 1,211 | 1,218 | +27 | +2.3% | 61,900 |
| 2010/12/01 | 1,186 | 1,213 | 1,186 | 1,191 | +5 | +0.4% | 85,600 |
| 2010/11/30 | 1,208 | 1,214 | 1,186 | 1,186 | -25 | -2.1% | 112,400 |
| 2010/11/29 | 1,196 | 1,218 | 1,196 | 1,211 | +15 | +1.3% | 83,500 |
| 2010/11/26 | 1,198 | 1,210 | 1,188 | 1,196 | -18 | -1.5% | 68,500 |
| 2010/11/25 | 1,222 | 1,226 | 1,200 | 1,214 | -10 | -0.8% | 69,200 |
| 2010/11/24 | 1,190 | 1,240 | 1,183 | 1,224 | +4 | +0.3% | 99,900 |
| 2010/11/22 | 1,189 | 1,233 | 1,160 | 1,220 | +61 | +5.3% | 284,000 |
| 2010/11/19 | 1,155 | 1,163 | 1,139 | 1,159 | +17 | +1.5% | 115,600 |
| 2010/11/18 | 1,130 | 1,148 | 1,127 | 1,142 | +21 | +1.9% | 123,100 |
| 2010/11/17 | 1,116 | 1,127 | 1,104 | 1,121 | +11 | +1% | 65,200 |
| 2010/11/16 | 1,143 | 1,149 | 1,106 | 1,110 | -40 | -3.5% | 141,700 |
| 2010/11/15 | 1,148 | 1,163 | 1,148 | 1,150 | -10 | -0.9% | 48,100 |
| 2010/11/12 | 1,112 | 1,166 | 1,099 | 1,160 | +68 | +6.2% | 250,100 |
| 2010/11/11 | 1,091 | 1,105 | 1,084 | 1,092 | -10 | -0.9% | 123,400 |
| 2010/11/10 | 1,100 | 1,127 | 1,097 | 1,102 | -8 | -0.7% | 101,000 |
| 2010/11/09 | 1,071 | 1,115 | 1,068 | 1,110 | +42 | +3.9% | 219,600 |
| 2010/11/08 | 1,100 | 1,127 | 1,060 | 1,068 | -40 | -3.6% | 176,100 |
| 2010/11/05 | 1,100 | 1,128 | 1,098 | 1,108 | +2 | +0.2% | 84,700 |
| 2010/11/04 | 1,103 | 1,137 | 1,096 | 1,106 | +2 | +0.2% | 113,400 |
| 2010/11/02 | 1,108 | 1,108 | 1,092 | 1,104 | +4 | +0.4% | 82,900 |
| 2010/11/01 | 1,085 | 1,109 | 1,077 | 1,100 | -3 | -0.3% | 102,000 |
| 2010/10/29 | 1,070 | 1,104 | 1,052 | 1,103 | +32 | +3% | 155,100 |
| 2010/10/28 | 1,056 | 1,104 | 1,056 | 1,071 | +27 | +2.6% | 292,100 |
| 2010/10/27 | 1,030 | 1,047 | 1,029 | 1,044 | +15 | +1.5% | 85,800 |
| 2010/10/26 | 1,024 | 1,049 | 1,010 | 1,029 | +5 | +0.5% | 99,900 |
| 2010/10/25 | 1,041 | 1,048 | 1,020 | 1,024 | -22 | -2.1% | 88,600 |
| 2010/10/22 | 1,051 | 1,069 | 1,041 | 1,046 | -9 | -0.9% | 123,100 |
| 2010/10/21 | 1,063 | 1,068 | 1,052 | 1,055 | -18 | -1.7% | 60,700 |
| 2010/10/20 | 1,071 | 1,088 | 1,063 | 1,073 | -17 | -1.6% | 60,300 |
| 2010/10/19 | 1,099 | 1,109 | 1,090 | 1,090 | -9 | -0.8% | 85,400 |
| 2010/10/18 | 1,080 | 1,101 | 1,071 | 1,099 | +30 | +2.8% | 65,000 |
| 2010/10/15 | 1,087 | 1,088 | 1,066 | 1,069 | -33 | -3% | 83,400 |
| 2010/10/14 | 1,088 | 1,137 | 1,087 | 1,102 | +15 | +1.4% | 161,600 |
| 2010/10/13 | 1,073 | 1,094 | 1,050 | 1,087 | +2 | +0.2% | 146,900 |
| 2010/10/12 | 1,100 | 1,113 | 1,077 | 1,085 | -16 | -1.5% | 127,800 |
| 2010/10/08 | 1,097 | 1,114 | 1,091 | 1,101 | -10 | -0.9% | 174,300 |
| 2010/10/07 | 1,146 | 1,148 | 1,106 | 1,111 | -46 | -4% | 154,800 |
| 2010/10/06 | 1,181 | 1,182 | 1,152 | 1,157 | -46 | -3.8% | 157,100 |
| 2010/10/05 | 1,130 | 1,226 | 1,120 | 1,203 | +71 | +6.3% | 466,900 |
| 2010/10/04 | 1,152 | 1,152 | 1,105 | 1,132 | -5 | -0.4% | 150,800 |
| 2010/10/01 | 1,139 | 1,147 | 1,124 | 1,137 | +13 | +1.2% | 157,000 |
| 2010/09/30 | 1,113 | 1,152 | 1,110 | 1,124 | +20 | +1.8% | 135,000 |
| 2010/09/29 | 1,077 | 1,106 | 1,077 | 1,104 | +26 | +2.4% | 80,900 |
| 2010/09/28 | 1,074 | 1,082 | 1,068 | 1,078 | -18 | -1.6% | 61,800 |
| 2010/09/27 | 1,088 | 1,096 | 1,076 | 1,096 | +8 | +0.7% | 64,600 |
3601～
3650
件表示中 / 6391件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,700円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,500円 | +5.5% | +21.9% | 0.92% | 15.15倍 | 1.99倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,000円 | +10.1% | +22.0% | 0.44% | 624.00倍 | 5.99倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 120,400円 | +3.9% | -10.4% | 1.00% | 27.77倍 | 2.26倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 310,500円 | +26.4% | +21.8% | 0.71% | 28.23倍 | 6.60倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
