ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/22 | 1,051 | 1,069 | 1,041 | 1,046 | -9 | -0.9% | 123,100 |
| 2010/10/21 | 1,063 | 1,068 | 1,052 | 1,055 | -18 | -1.7% | 60,700 |
| 2010/10/20 | 1,071 | 1,088 | 1,063 | 1,073 | -17 | -1.6% | 60,300 |
| 2010/10/19 | 1,099 | 1,109 | 1,090 | 1,090 | -9 | -0.8% | 85,400 |
| 2010/10/18 | 1,080 | 1,101 | 1,071 | 1,099 | +30 | +2.8% | 65,000 |
| 2010/10/15 | 1,087 | 1,088 | 1,066 | 1,069 | -33 | -3% | 83,400 |
| 2010/10/14 | 1,088 | 1,137 | 1,087 | 1,102 | +15 | +1.4% | 161,600 |
| 2010/10/13 | 1,073 | 1,094 | 1,050 | 1,087 | +2 | +0.2% | 146,900 |
| 2010/10/12 | 1,100 | 1,113 | 1,077 | 1,085 | -16 | -1.5% | 127,800 |
| 2010/10/08 | 1,097 | 1,114 | 1,091 | 1,101 | -10 | -0.9% | 174,300 |
| 2010/10/07 | 1,146 | 1,148 | 1,106 | 1,111 | -46 | -4% | 154,800 |
| 2010/10/06 | 1,181 | 1,182 | 1,152 | 1,157 | -46 | -3.8% | 157,100 |
| 2010/10/05 | 1,130 | 1,226 | 1,120 | 1,203 | +71 | +6.3% | 466,900 |
| 2010/10/04 | 1,152 | 1,152 | 1,105 | 1,132 | -5 | -0.4% | 150,800 |
| 2010/10/01 | 1,139 | 1,147 | 1,124 | 1,137 | +13 | +1.2% | 157,000 |
| 2010/09/30 | 1,113 | 1,152 | 1,110 | 1,124 | +20 | +1.8% | 135,000 |
| 2010/09/29 | 1,077 | 1,106 | 1,077 | 1,104 | +26 | +2.4% | 80,900 |
| 2010/09/28 | 1,074 | 1,082 | 1,068 | 1,078 | -18 | -1.6% | 61,800 |
| 2010/09/27 | 1,088 | 1,096 | 1,076 | 1,096 | +8 | +0.7% | 64,600 |
| 2010/09/24 | 1,087 | 1,109 | 1,082 | 1,088 | -4 | -0.4% | 61,100 |
| 2010/09/22 | 1,081 | 1,100 | 1,080 | 1,092 | ±0 | ±0% | 61,900 |
| 2010/09/21 | 1,097 | 1,100 | 1,077 | 1,092 | -12 | -1.1% | 82,800 |
| 2010/09/17 | 1,114 | 1,120 | 1,098 | 1,104 | -14 | -1.3% | 69,000 |
| 2010/09/16 | 1,126 | 1,132 | 1,100 | 1,118 | -7 | -0.6% | 106,300 |
| 2010/09/15 | 1,114 | 1,149 | 1,107 | 1,125 | +9 | +0.8% | 175,200 |
| 2010/09/14 | 1,134 | 1,138 | 1,111 | 1,116 | -17 | -1.5% | 88,300 |
| 2010/09/13 | 1,095 | 1,137 | 1,084 | 1,133 | +50 | +4.6% | 158,500 |
| 2010/09/10 | 1,094 | 1,094 | 1,075 | 1,083 | +17 | +1.6% | 121,400 |
| 2010/09/09 | 1,077 | 1,092 | 1,046 | 1,066 | +1 | +0.1% | 165,600 |
| 2010/09/08 | 1,030 | 1,069 | 1,030 | 1,065 | +38 | +3.7% | 152,900 |
| 2010/09/07 | 1,057 | 1,064 | 1,025 | 1,027 | -23 | -2.2% | 218,600 |
| 2010/09/06 | 1,042 | 1,058 | 1,012 | 1,050 | +38 | +3.8% | 143,200 |
| 2010/09/03 | 1,032 | 1,033 | 1,000 | 1,012 | -42 | -4% | 358,500 |
| 2010/09/02 | 1,090 | 1,099 | 1,050 | 1,054 | -33 | -3% | 287,600 |
| 2010/09/01 | 1,171 | 1,171 | 1,072 | 1,087 | -76 | -6.5% | 322,000 |
| 2010/08/31 | 1,135 | 1,187 | 1,126 | 1,163 | +31 | +2.7% | 176,900 |
| 2010/08/30 | 1,130 | 1,157 | 1,128 | 1,132 | ±0 | ±0% | 51,500 |
| 2010/08/27 | 1,110 | 1,133 | 1,104 | 1,132 | +22 | +2% | 52,100 |
| 2010/08/26 | 1,126 | 1,135 | 1,100 | 1,110 | -15 | -1.3% | 75,900 |
| 2010/08/25 | 1,099 | 1,143 | 1,093 | 1,125 | +15 | +1.4% | 102,700 |
| 2010/08/24 | 1,115 | 1,138 | 1,065 | 1,110 | -5 | -0.4% | 133,800 |
| 2010/08/23 | 1,157 | 1,157 | 1,108 | 1,115 | -52 | -4.5% | 88,000 |
| 2010/08/20 | 1,186 | 1,186 | 1,167 | 1,167 | -35 | -2.9% | 60,700 |
| 2010/08/19 | 1,200 | 1,211 | 1,195 | 1,202 | -1 | -0.1% | 57,300 |
| 2010/08/18 | 1,210 | 1,236 | 1,197 | 1,203 | -19 | -1.6% | 51,300 |
| 2010/08/17 | 1,193 | 1,226 | 1,192 | 1,222 | +20 | +1.7% | 59,600 |
| 2010/08/16 | 1,216 | 1,220 | 1,185 | 1,202 | -13 | -1.1% | 81,200 |
| 2010/08/13 | 1,245 | 1,275 | 1,194 | 1,215 | -48 | -3.8% | 183,100 |
| 2010/08/12 | 1,191 | 1,277 | 1,185 | 1,263 | +58 | +4.8% | 257,100 |
| 2010/08/11 | 1,193 | 1,214 | 1,161 | 1,205 | -18 | -1.5% | 177,600 |
3601～
3650
件表示中 / 6360件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,500円 | +9.8% | +5.8% | 3.45% | 11.65倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 141,300円 | +3.0% | +5.0% | 2.83% | 11.03倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 164,200円 | +9.9% | -10.0% | 2.07% | 11.86倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| オイラ大地 | 164,500円 | +5.5% | +21.9% | 0.97% | 14.28倍 | 1.88倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| マミーマート | 567,000円 | +18.2% | +2.8% | 1.76% | 11.34倍 | 1.40倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
