ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/24 | 1,087 | 1,109 | 1,082 | 1,088 | -4 | -0.4% | 61,100 |
| 2010/09/22 | 1,081 | 1,100 | 1,080 | 1,092 | ±0 | ±0% | 61,900 |
| 2010/09/21 | 1,097 | 1,100 | 1,077 | 1,092 | -12 | -1.1% | 82,800 |
| 2010/09/17 | 1,114 | 1,120 | 1,098 | 1,104 | -14 | -1.3% | 69,000 |
| 2010/09/16 | 1,126 | 1,132 | 1,100 | 1,118 | -7 | -0.6% | 106,300 |
| 2010/09/15 | 1,114 | 1,149 | 1,107 | 1,125 | +9 | +0.8% | 175,200 |
| 2010/09/14 | 1,134 | 1,138 | 1,111 | 1,116 | -17 | -1.5% | 88,300 |
| 2010/09/13 | 1,095 | 1,137 | 1,084 | 1,133 | +50 | +4.6% | 158,500 |
| 2010/09/10 | 1,094 | 1,094 | 1,075 | 1,083 | +17 | +1.6% | 121,400 |
| 2010/09/09 | 1,077 | 1,092 | 1,046 | 1,066 | +1 | +0.1% | 165,600 |
| 2010/09/08 | 1,030 | 1,069 | 1,030 | 1,065 | +38 | +3.7% | 152,900 |
| 2010/09/07 | 1,057 | 1,064 | 1,025 | 1,027 | -23 | -2.2% | 218,600 |
| 2010/09/06 | 1,042 | 1,058 | 1,012 | 1,050 | +38 | +3.8% | 143,200 |
| 2010/09/03 | 1,032 | 1,033 | 1,000 | 1,012 | -42 | -4% | 358,500 |
| 2010/09/02 | 1,090 | 1,099 | 1,050 | 1,054 | -33 | -3% | 287,600 |
| 2010/09/01 | 1,171 | 1,171 | 1,072 | 1,087 | -76 | -6.5% | 322,000 |
| 2010/08/31 | 1,135 | 1,187 | 1,126 | 1,163 | +31 | +2.7% | 176,900 |
| 2010/08/30 | 1,130 | 1,157 | 1,128 | 1,132 | ±0 | ±0% | 51,500 |
| 2010/08/27 | 1,110 | 1,133 | 1,104 | 1,132 | +22 | +2% | 52,100 |
| 2010/08/26 | 1,126 | 1,135 | 1,100 | 1,110 | -15 | -1.3% | 75,900 |
| 2010/08/25 | 1,099 | 1,143 | 1,093 | 1,125 | +15 | +1.4% | 102,700 |
| 2010/08/24 | 1,115 | 1,138 | 1,065 | 1,110 | -5 | -0.4% | 133,800 |
| 2010/08/23 | 1,157 | 1,157 | 1,108 | 1,115 | -52 | -4.5% | 88,000 |
| 2010/08/20 | 1,186 | 1,186 | 1,167 | 1,167 | -35 | -2.9% | 60,700 |
| 2010/08/19 | 1,200 | 1,211 | 1,195 | 1,202 | -1 | -0.1% | 57,300 |
| 2010/08/18 | 1,210 | 1,236 | 1,197 | 1,203 | -19 | -1.6% | 51,300 |
| 2010/08/17 | 1,193 | 1,226 | 1,192 | 1,222 | +20 | +1.7% | 59,600 |
| 2010/08/16 | 1,216 | 1,220 | 1,185 | 1,202 | -13 | -1.1% | 81,200 |
| 2010/08/13 | 1,245 | 1,275 | 1,194 | 1,215 | -48 | -3.8% | 183,100 |
| 2010/08/12 | 1,191 | 1,277 | 1,185 | 1,263 | +58 | +4.8% | 257,100 |
| 2010/08/11 | 1,193 | 1,214 | 1,161 | 1,205 | -18 | -1.5% | 177,600 |
| 2010/08/10 | 1,200 | 1,253 | 1,181 | 1,223 | +51 | +4.4% | 290,500 |
| 2010/08/09 | 1,128 | 1,221 | 1,128 | 1,172 | +83 | +7.6% | 382,800 |
| 2010/08/06 | 1,120 | 1,124 | 1,063 | 1,089 | -61 | -5.3% | 425,800 |
| 2010/08/05 | 1,154 | 1,159 | 1,117 | 1,150 | +1 | +0.1% | 180,600 |
| 2010/08/04 | 1,108 | 1,170 | 1,104 | 1,149 | +61 | +5.6% | 260,900 |
| 2010/08/03 | 1,080 | 1,096 | 1,075 | 1,088 | +8 | +0.7% | 71,500 |
| 2010/08/02 | 1,060 | 1,092 | 1,053 | 1,080 | +27 | +2.6% | 93,500 |
| 2010/07/30 | 1,050 | 1,056 | 1,045 | 1,053 | +2 | +0.2% | 77,200 |
| 2010/07/29 | 1,075 | 1,080 | 1,048 | 1,051 | -35 | -3.2% | 120,300 |
| 2010/07/28 | 1,098 | 1,098 | 1,076 | 1,086 | +2 | +0.2% | 52,800 |
| 2010/07/27 | 1,076 | 1,087 | 1,069 | 1,084 | +12 | +1.1% | 29,300 |
| 2010/07/26 | 1,109 | 1,109 | 1,067 | 1,072 | -4 | -0.4% | 55,500 |
| 2010/07/23 | 1,070 | 1,097 | 1,065 | 1,076 | +22 | +2.1% | 120,100 |
| 2010/07/22 | 1,051 | 1,067 | 1,051 | 1,054 | -3 | -0.3% | 31,200 |
| 2010/07/21 | 1,061 | 1,072 | 1,048 | 1,057 | +7 | +0.7% | 51,400 |
| 2010/07/20 | 1,048 | 1,058 | 1,039 | 1,050 | +2 | +0.2% | 50,600 |
| 2010/07/16 | 1,054 | 1,069 | 1,038 | 1,048 | -5 | -0.5% | 50,800 |
| 2010/07/15 | 1,032 | 1,078 | 1,032 | 1,053 | +15 | +1.4% | 70,400 |
| 2010/07/14 | 1,045 | 1,052 | 1,031 | 1,038 | -6 | -0.6% | 127,400 |
3651～
3700
件表示中 / 6391件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,700円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,500円 | +5.5% | +21.9% | 0.92% | 15.15倍 | 1.99倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,000円 | +10.1% | +22.0% | 0.44% | 624.00倍 | 5.99倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 120,400円 | +3.9% | -10.4% | 1.00% | 27.77倍 | 2.26倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 310,500円 | +26.4% | +21.8% | 0.71% | 28.23倍 | 6.60倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
