ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/10 | 1,200 | 1,253 | 1,181 | 1,223 | +51 | +4.4% | 290,500 |
| 2010/08/09 | 1,128 | 1,221 | 1,128 | 1,172 | +83 | +7.6% | 382,800 |
| 2010/08/06 | 1,120 | 1,124 | 1,063 | 1,089 | -61 | -5.3% | 425,800 |
| 2010/08/05 | 1,154 | 1,159 | 1,117 | 1,150 | +1 | +0.1% | 180,600 |
| 2010/08/04 | 1,108 | 1,170 | 1,104 | 1,149 | +61 | +5.6% | 260,900 |
| 2010/08/03 | 1,080 | 1,096 | 1,075 | 1,088 | +8 | +0.7% | 71,500 |
| 2010/08/02 | 1,060 | 1,092 | 1,053 | 1,080 | +27 | +2.6% | 93,500 |
| 2010/07/30 | 1,050 | 1,056 | 1,045 | 1,053 | +2 | +0.2% | 77,200 |
| 2010/07/29 | 1,075 | 1,080 | 1,048 | 1,051 | -35 | -3.2% | 120,300 |
| 2010/07/28 | 1,098 | 1,098 | 1,076 | 1,086 | +2 | +0.2% | 52,800 |
| 2010/07/27 | 1,076 | 1,087 | 1,069 | 1,084 | +12 | +1.1% | 29,300 |
| 2010/07/26 | 1,109 | 1,109 | 1,067 | 1,072 | -4 | -0.4% | 55,500 |
| 2010/07/23 | 1,070 | 1,097 | 1,065 | 1,076 | +22 | +2.1% | 120,100 |
| 2010/07/22 | 1,051 | 1,067 | 1,051 | 1,054 | -3 | -0.3% | 31,200 |
| 2010/07/21 | 1,061 | 1,072 | 1,048 | 1,057 | +7 | +0.7% | 51,400 |
| 2010/07/20 | 1,048 | 1,058 | 1,039 | 1,050 | +2 | +0.2% | 50,600 |
| 2010/07/16 | 1,054 | 1,069 | 1,038 | 1,048 | -5 | -0.5% | 50,800 |
| 2010/07/15 | 1,032 | 1,078 | 1,032 | 1,053 | +15 | +1.4% | 70,400 |
| 2010/07/14 | 1,045 | 1,052 | 1,031 | 1,038 | -6 | -0.6% | 127,400 |
| 2010/07/13 | 1,061 | 1,067 | 1,033 | 1,044 | -24 | -2.2% | 149,300 |
| 2010/07/12 | 1,084 | 1,090 | 1,065 | 1,068 | -18 | -1.7% | 79,600 |
| 2010/07/09 | 1,051 | 1,104 | 1,048 | 1,086 | +52 | +5% | 201,800 |
| 2010/07/08 | 1,066 | 1,066 | 1,023 | 1,034 | -23 | -2.2% | 153,800 |
| 2010/07/07 | 1,081 | 1,083 | 1,040 | 1,057 | -14 | -1.3% | 59,800 |
| 2010/07/06 | 1,091 | 1,092 | 1,045 | 1,071 | -16 | -1.5% | 121,600 |
| 2010/07/05 | 1,022 | 1,090 | 1,022 | 1,087 | +70 | +6.9% | 58,100 |
| 2010/07/02 | 1,014 | 1,024 | 990 | 1,017 | +4 | +0.4% | 135,300 |
| 2010/07/01 | 1,023 | 1,033 | 994 | 1,013 | -33 | -3.2% | 107,000 |
| 2010/06/30 | 1,046 | 1,066 | 1,040 | 1,046 | -28 | -2.6% | 71,300 |
| 2010/06/29 | 1,072 | 1,090 | 1,047 | 1,074 | -16 | -1.5% | 154,200 |
| 2010/06/28 | 1,145 | 1,145 | 1,072 | 1,090 | -31 | -2.8% | 132,300 |
| 2010/06/25 | 1,095 | 1,145 | 1,091 | 1,121 | -2 | -0.2% | 200,900 |
| 2010/06/24 | 1,035 | 1,160 | 1,032 | 1,123 | +78 | +7.5% | 394,900 |
| 2010/06/23 | 978 | 1,058 | 977 | 1,045 | +67 | +6.9% | 329,800 |
| 2010/06/22 | 999 | 1,000 | 967 | 978 | -32 | -3.2% | 259,800 |
| 2010/06/21 | 1,013 | 1,020 | 1,002 | 1,010 | -3 | -0.3% | 138,600 |
| 2010/06/18 | 1,032 | 1,040 | 1,005 | 1,013 | -24 | -2.3% | 136,900 |
| 2010/06/17 | 1,051 | 1,051 | 1,032 | 1,037 | -7 | -0.7% | 58,600 |
| 2010/06/16 | 1,060 | 1,060 | 1,043 | 1,044 | -3 | -0.3% | 78,800 |
| 2010/06/15 | 1,061 | 1,070 | 1,045 | 1,047 | -27 | -2.5% | 108,800 |
| 2010/06/14 | 1,059 | 1,078 | 1,050 | 1,074 | +30 | +2.9% | 70,200 |
| 2010/06/11 | 1,044 | 1,058 | 1,038 | 1,044 | -4 | -0.4% | 126,700 |
| 2010/06/10 | 1,081 | 1,082 | 1,030 | 1,048 | -43 | -3.9% | 115,100 |
| 2010/06/09 | 1,105 | 1,135 | 1,072 | 1,091 | -23 | -2.1% | 170,400 |
| 2010/06/08 | 1,107 | 1,136 | 1,080 | 1,114 | -13 | -1.2% | 184,700 |
| 2010/06/07 | 1,113 | 1,146 | 1,096 | 1,127 | -6 | -0.5% | 151,500 |
| 2010/06/04 | 1,121 | 1,141 | 1,113 | 1,133 | +13 | +1.2% | 110,100 |
| 2010/06/03 | 1,161 | 1,161 | 1,113 | 1,120 | +40 | +3.7% | 206,000 |
| 2010/06/02 | 1,094 | 1,094 | 1,065 | 1,080 | +16 | +1.5% | 113,000 |
| 2010/06/01 | 1,051 | 1,075 | 1,043 | 1,064 | +13 | +1.2% | 80,600 |
3651～
3700
件表示中 / 6360件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,500円 | +9.8% | +5.8% | 3.45% | 11.65倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| リテールＰＴ | 141,300円 | +3.0% | +5.0% | 2.83% | 11.03倍 | 0.72倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ゲオＨＤ | 164,200円 | +9.9% | -10.0% | 2.07% | 11.86倍 | 0.72倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| オイラ大地 | 164,500円 | +5.5% | +21.9% | 0.97% | 14.28倍 | 1.88倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| マミーマート | 567,000円 | +18.2% | +2.8% | 1.76% | 11.34倍 | 1.40倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
