長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 1,331 | 1,365 | 1,331 | 1,357 | +13 | +1% | 55,400 |
| 2018/05/15 | 1,329 | 1,362 | 1,326 | 1,344 | +19 | +1.4% | 67,200 |
| 2018/05/14 | 1,206 | 1,328 | 1,206 | 1,325 | +29 | +2.2% | 115,300 |
| 2018/05/11 | 1,312 | 1,346 | 1,289 | 1,296 | -36 | -2.7% | 91,200 |
| 2018/05/10 | 1,331 | 1,338 | 1,326 | 1,332 | +1 | +0.1% | 25,700 |
| 2018/05/09 | 1,324 | 1,339 | 1,322 | 1,331 | +7 | +0.5% | 37,000 |
| 2018/05/08 | 1,312 | 1,340 | 1,312 | 1,324 | +8 | +0.6% | 41,700 |
| 2018/05/07 | 1,314 | 1,317 | 1,297 | 1,316 | -2 | -0.2% | 14,900 |
| 2018/05/02 | 1,316 | 1,321 | 1,299 | 1,318 | +5 | +0.4% | 23,600 |
| 2018/05/01 | 1,320 | 1,322 | 1,292 | 1,313 | +3 | +0.2% | 27,300 |
| 2018/04/27 | 1,325 | 1,325 | 1,298 | 1,310 | -18 | -1.4% | 32,300 |
| 2018/04/26 | 1,306 | 1,333 | 1,306 | 1,328 | +20 | +1.5% | 48,100 |
| 2018/04/25 | 1,283 | 1,310 | 1,273 | 1,308 | +5 | +0.4% | 34,100 |
| 2018/04/24 | 1,305 | 1,315 | 1,287 | 1,303 | +11 | +0.9% | 44,600 |
| 2018/04/23 | 1,269 | 1,297 | 1,265 | 1,292 | +27 | +2.1% | 38,400 |
| 2018/04/20 | 1,249 | 1,275 | 1,246 | 1,265 | +15 | +1.2% | 39,300 |
| 2018/04/19 | 1,239 | 1,259 | 1,229 | 1,250 | +11 | +0.9% | 38,500 |
| 2018/04/18 | 1,201 | 1,243 | 1,198 | 1,239 | +36 | +3% | 28,000 |
| 2018/04/17 | 1,232 | 1,232 | 1,192 | 1,203 | -29 | -2.4% | 29,400 |
| 2018/04/16 | 1,212 | 1,235 | 1,211 | 1,232 | +16 | +1.3% | 30,700 |
| 2018/04/13 | 1,193 | 1,217 | 1,193 | 1,216 | +27 | +2.3% | 19,400 |
| 2018/04/12 | 1,185 | 1,195 | 1,183 | 1,189 | -3 | -0.3% | 18,100 |
| 2018/04/11 | 1,174 | 1,213 | 1,174 | 1,192 | -12 | -1% | 64,700 |
| 2018/04/10 | 1,193 | 1,210 | 1,170 | 1,204 | +3 | +0.2% | 26,300 |
| 2018/04/09 | 1,194 | 1,207 | 1,180 | 1,201 | -4 | -0.3% | 30,200 |
| 2018/04/06 | 1,225 | 1,228 | 1,203 | 1,205 | -20 | -1.6% | 23,400 |
| 2018/04/05 | 1,235 | 1,238 | 1,219 | 1,225 | -8 | -0.6% | 32,400 |
| 2018/04/04 | 1,214 | 1,235 | 1,210 | 1,233 | +29 | +2.4% | 50,900 |
| 2018/04/03 | 1,187 | 1,217 | 1,185 | 1,204 | +1 | +0.1% | 56,900 |
| 2018/04/02 | 1,216 | 1,217 | 1,203 | 1,203 | -7 | -0.6% | 27,900 |
| 2018/03/30 | 1,216 | 1,227 | 1,201 | 1,210 | +14 | +1.2% | 28,800 |
| 2018/03/29 | 1,197 | 1,210 | 1,173 | 1,196 | -1 | -0.1% | 47,600 |
| 2018/03/28 | 1,191 | 1,200 | 1,175 | 1,197 | -6 | -0.5% | 36,700 |
| 2018/03/27 | 1,202 | 1,213 | 1,189 | 1,203 | +42 | +3.6% | 59,500 |
| 2018/03/26 | 1,170 | 1,170 | 1,122 | 1,161 | -31 | -2.6% | 90,000 |
| 2018/03/23 | 1,231 | 1,236 | 1,183 | 1,192 | -84 | -6.6% | 83,000 |
| 2018/03/22 | 1,274 | 1,293 | 1,254 | 1,276 | +27 | +2.2% | 44,400 |
| 2018/03/20 | 1,229 | 1,264 | 1,224 | 1,249 | -2 | -0.2% | 45,600 |
| 2018/03/19 | 1,266 | 1,283 | 1,241 | 1,251 | -25 | -2% | 42,000 |
| 2018/03/16 | 1,303 | 1,309 | 1,270 | 1,276 | -24 | -1.8% | 34,200 |
| 2018/03/15 | 1,306 | 1,306 | 1,281 | 1,300 | -4 | -0.3% | 47,500 |
| 2018/03/14 | 1,301 | 1,322 | 1,289 | 1,304 | -16 | -1.2% | 49,100 |
| 2018/03/13 | 1,301 | 1,324 | 1,298 | 1,320 | +4 | +0.3% | 33,100 |
| 2018/03/12 | 1,336 | 1,336 | 1,292 | 1,316 | +12 | +0.9% | 72,000 |
| 2018/03/09 | 1,299 | 1,319 | 1,288 | 1,304 | +17 | +1.3% | 83,000 |
| 2018/03/08 | 1,273 | 1,293 | 1,263 | 1,287 | +30 | +2.4% | 80,300 |
| 2018/03/07 | 1,240 | 1,273 | 1,227 | 1,257 | +10 | +0.8% | 86,800 |
| 2018/03/06 | 1,214 | 1,254 | 1,208 | 1,247 | +57 | +4.8% | 62,300 |
| 2018/03/05 | 1,265 | 1,265 | 1,175 | 1,190 | -70 | -5.6% | 90,500 |
| 2018/03/02 | 1,250 | 1,266 | 1,239 | 1,260 | -20 | -1.6% | 73,600 |
1701～
1750
件表示中 / 6467件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 187,800円 | +4.1% | +2.8% | 2.56% | 6.52倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 248,700円 | +2.5% | -11.6% | 3.62% | 13.24倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 274,500円 | - | - | 3.90% | 8.71倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 381,500円 | +1.2% | +27.1% | 1.91% | 31.49倍 | 1.04倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 199,700円 | +5.6% | +7.9% | 3.76% | 9.31倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
