長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/26 | 1,286 | 1,307 | 1,273 | 1,307 | +20 | +1.6% | 41,500 |
| 2018/07/25 | 1,266 | 1,287 | 1,250 | 1,287 | +45 | +3.6% | 49,500 |
| 2018/07/24 | 1,229 | 1,242 | 1,217 | 1,242 | +23 | +1.9% | 24,900 |
| 2018/07/23 | 1,203 | 1,225 | 1,201 | 1,219 | +5 | +0.4% | 19,200 |
| 2018/07/20 | 1,230 | 1,240 | 1,211 | 1,214 | -15 | -1.2% | 18,000 |
| 2018/07/19 | 1,224 | 1,232 | 1,217 | 1,229 | +8 | +0.7% | 14,000 |
| 2018/07/18 | 1,221 | 1,247 | 1,214 | 1,221 | ±0 | ±0% | 33,400 |
| 2018/07/17 | 1,216 | 1,223 | 1,201 | 1,221 | +1 | +0.1% | 33,500 |
| 2018/07/13 | 1,220 | 1,230 | 1,208 | 1,220 | +7 | +0.6% | 20,000 |
| 2018/07/12 | 1,201 | 1,224 | 1,198 | 1,213 | +19 | +1.6% | 23,400 |
| 2018/07/11 | 1,201 | 1,202 | 1,178 | 1,194 | -27 | -2.2% | 40,500 |
| 2018/07/10 | 1,176 | 1,232 | 1,168 | 1,221 | +42 | +3.6% | 53,300 |
| 2018/07/09 | 1,155 | 1,182 | 1,146 | 1,179 | +24 | +2.1% | 28,900 |
| 2018/07/06 | 1,121 | 1,158 | 1,121 | 1,155 | +39 | +3.5% | 34,000 |
| 2018/07/05 | 1,147 | 1,166 | 1,112 | 1,116 | -38 | -3.3% | 32,200 |
| 2018/07/04 | 1,154 | 1,169 | 1,146 | 1,154 | -18 | -1.5% | 23,700 |
| 2018/07/03 | 1,183 | 1,205 | 1,161 | 1,172 | -19 | -1.6% | 48,000 |
| 2018/07/02 | 1,220 | 1,234 | 1,190 | 1,191 | -29 | -2.4% | 29,000 |
| 2018/06/29 | 1,221 | 1,240 | 1,190 | 1,220 | -1 | -0.1% | 42,200 |
| 2018/06/28 | 1,226 | 1,229 | 1,183 | 1,221 | -5 | -0.4% | 30,200 |
| 2018/06/27 | 1,255 | 1,263 | 1,217 | 1,226 | -16 | -1.3% | 41,300 |
| 2018/06/26 | 1,243 | 1,248 | 1,229 | 1,242 | -12 | -1% | 22,900 |
| 2018/06/25 | 1,315 | 1,315 | 1,251 | 1,254 | -61 | -4.6% | 35,900 |
| 2018/06/22 | 1,320 | 1,320 | 1,289 | 1,315 | -5 | -0.4% | 28,900 |
| 2018/06/21 | 1,311 | 1,335 | 1,311 | 1,320 | +20 | +1.5% | 30,200 |
| 2018/06/20 | 1,298 | 1,305 | 1,262 | 1,300 | +13 | +1% | 43,400 |
| 2018/06/19 | 1,312 | 1,332 | 1,280 | 1,287 | -39 | -2.9% | 35,600 |
| 2018/06/18 | 1,349 | 1,349 | 1,323 | 1,326 | -15 | -1.1% | 24,200 |
| 2018/06/15 | 1,378 | 1,378 | 1,336 | 1,341 | -28 | -2% | 25,800 |
| 2018/06/14 | 1,364 | 1,377 | 1,357 | 1,369 | -8 | -0.6% | 32,000 |
| 2018/06/13 | 1,369 | 1,381 | 1,351 | 1,377 | +2 | +0.1% | 23,100 |
| 2018/06/12 | 1,394 | 1,394 | 1,371 | 1,375 | -17 | -1.2% | 18,400 |
| 2018/06/11 | 1,370 | 1,409 | 1,370 | 1,392 | +24 | +1.8% | 35,100 |
| 2018/06/08 | 1,377 | 1,383 | 1,363 | 1,368 | -32 | -2.3% | 71,300 |
| 2018/06/07 | 1,376 | 1,400 | 1,357 | 1,400 | +18 | +1.3% | 67,200 |
| 2018/06/06 | 1,367 | 1,398 | 1,348 | 1,382 | +19 | +1.4% | 73,800 |
| 2018/06/05 | 1,395 | 1,395 | 1,345 | 1,363 | -18 | -1.3% | 53,700 |
| 2018/06/04 | 1,362 | 1,393 | 1,359 | 1,381 | +41 | +3.1% | 62,500 |
| 2018/06/01 | 1,360 | 1,360 | 1,331 | 1,340 | -25 | -1.8% | 42,400 |
| 2018/05/31 | 1,358 | 1,374 | 1,341 | 1,365 | +31 | +2.3% | 57,200 |
| 2018/05/30 | 1,356 | 1,356 | 1,330 | 1,334 | -43 | -3.1% | 65,600 |
| 2018/05/29 | 1,380 | 1,390 | 1,364 | 1,377 | -4 | -0.3% | 44,500 |
| 2018/05/28 | 1,418 | 1,423 | 1,377 | 1,381 | -16 | -1.1% | 47,300 |
| 2018/05/25 | 1,437 | 1,450 | 1,396 | 1,397 | -56 | -3.9% | 99,800 |
| 2018/05/24 | 1,469 | 1,474 | 1,449 | 1,453 | -13 | -0.9% | 77,500 |
| 2018/05/23 | 1,497 | 1,498 | 1,464 | 1,466 | -29 | -1.9% | 92,900 |
| 2018/05/22 | 1,490 | 1,500 | 1,472 | 1,495 | ±0 | ±0% | 98,600 |
| 2018/05/21 | 1,435 | 1,507 | 1,435 | 1,495 | +60 | +4.2% | 181,700 |
| 2018/05/18 | 1,400 | 1,435 | 1,399 | 1,435 | +46 | +3.3% | 139,600 |
| 2018/05/17 | 1,365 | 1,390 | 1,364 | 1,389 | +32 | +2.4% | 119,700 |
1651～
1700
件表示中 / 6467件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 187,800円 | +4.1% | +2.8% | 2.56% | 6.52倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 248,700円 | +2.5% | -11.6% | 3.62% | 13.24倍 | 0.81倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 274,500円 | - | - | 3.90% | 8.71倍 | - |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| リズム | 381,500円 | +1.2% | +27.1% | 1.91% | 31.49倍 | 1.04倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 199,700円 | +5.6% | +7.9% | 3.76% | 9.31倍 | 0.68倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
