長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/19 | 1,307 | 1,328 | 1,303 | 1,312 | +6 | +0.5% | 39,600 |
| 2018/01/18 | 1,335 | 1,348 | 1,301 | 1,306 | -19 | -1.4% | 102,700 |
| 2018/01/17 | 1,345 | 1,368 | 1,309 | 1,325 | -23 | -1.7% | 113,800 |
| 2018/01/16 | 1,335 | 1,349 | 1,317 | 1,348 | +22 | +1.7% | 109,900 |
| 2018/01/15 | 1,311 | 1,330 | 1,297 | 1,326 | +37 | +2.9% | 78,300 |
| 2018/01/12 | 1,300 | 1,306 | 1,282 | 1,289 | -22 | -1.7% | 66,200 |
| 2018/01/11 | 1,310 | 1,315 | 1,295 | 1,311 | -4 | -0.3% | 50,900 |
| 2018/01/10 | 1,321 | 1,332 | 1,311 | 1,315 | -6 | -0.5% | 32,300 |
| 2018/01/09 | 1,336 | 1,340 | 1,308 | 1,321 | ±0 | ±0% | 62,000 |
| 2018/01/05 | 1,311 | 1,322 | 1,301 | 1,321 | +7 | +0.5% | 54,000 |
| 2018/01/04 | 1,290 | 1,317 | 1,286 | 1,314 | +25 | +1.9% | 64,400 |
| 2017/12/29 | 1,267 | 1,290 | 1,265 | 1,289 | +30 | +2.4% | 44,000 |
| 2017/12/28 | 1,289 | 1,297 | 1,258 | 1,259 | -30 | -2.3% | 79,800 |
| 2017/12/27 | 1,260 | 1,289 | 1,260 | 1,289 | +24 | +1.9% | 48,500 |
| 2017/12/26 | 1,265 | 1,276 | 1,257 | 1,265 | ±0 | ±0% | 41,700 |
| 2017/12/25 | 1,276 | 1,280 | 1,244 | 1,265 | -21 | -1.6% | 87,900 |
| 2017/12/22 | 1,291 | 1,291 | 1,274 | 1,286 | +3 | +0.2% | 49,200 |
| 2017/12/21 | 1,268 | 1,286 | 1,266 | 1,283 | +15 | +1.2% | 48,200 |
| 2017/12/20 | 1,273 | 1,285 | 1,262 | 1,268 | +3 | +0.2% | 54,400 |
| 2017/12/19 | 1,312 | 1,312 | 1,258 | 1,265 | -38 | -2.9% | 102,600 |
| 2017/12/18 | 1,307 | 1,329 | 1,286 | 1,303 | +9 | +0.7% | 70,800 |
| 2017/12/15 | 1,303 | 1,312 | 1,274 | 1,294 | -22 | -1.7% | 61,400 |
| 2017/12/14 | 1,290 | 1,319 | 1,280 | 1,316 | +26 | +2% | 73,400 |
| 2017/12/13 | 1,287 | 1,308 | 1,277 | 1,290 | +6 | +0.5% | 65,500 |
| 2017/12/12 | 1,280 | 1,316 | 1,280 | 1,284 | +2 | +0.2% | 66,800 |
| 2017/12/11 | 1,311 | 1,311 | 1,267 | 1,282 | -29 | -2.2% | 119,600 |
| 2017/12/08 | 1,344 | 1,358 | 1,293 | 1,311 | +11 | +0.8% | 120,600 |
| 2017/12/07 | 1,259 | 1,305 | 1,258 | 1,300 | +49 | +3.9% | 65,400 |
| 2017/12/06 | 1,243 | 1,268 | 1,235 | 1,251 | -17 | -1.3% | 89,800 |
| 2017/12/05 | 1,281 | 1,281 | 1,243 | 1,268 | -19 | -1.5% | 79,900 |
| 2017/12/04 | 1,331 | 1,337 | 1,281 | 1,287 | -42 | -3.2% | 139,000 |
| 2017/12/01 | 1,355 | 1,356 | 1,322 | 1,329 | -20 | -1.5% | 62,800 |
| 2017/11/30 | 1,368 | 1,372 | 1,341 | 1,349 | -13 | -1% | 77,400 |
| 2017/11/29 | 1,325 | 1,368 | 1,321 | 1,362 | +32 | +2.4% | 111,100 |
| 2017/11/28 | 1,349 | 1,360 | 1,329 | 1,330 | -21 | -1.6% | 61,400 |
| 2017/11/27 | 1,375 | 1,378 | 1,344 | 1,351 | -27 | -2% | 60,900 |
| 2017/11/24 | 1,386 | 1,389 | 1,354 | 1,378 | -13 | -0.9% | 87,000 |
| 2017/11/22 | 1,422 | 1,425 | 1,385 | 1,391 | -39 | -2.7% | 137,100 |
| 2017/11/21 | 1,387 | 1,438 | 1,366 | 1,430 | +49 | +3.5% | 110,200 |
| 2017/11/20 | 1,360 | 1,398 | 1,357 | 1,381 | +21 | +1.5% | 58,600 |
| 2017/11/17 | 1,386 | 1,387 | 1,331 | 1,360 | -9 | -0.7% | 85,600 |
| 2017/11/16 | 1,324 | 1,388 | 1,321 | 1,369 | +11 | +0.8% | 78,900 |
| 2017/11/15 | 1,430 | 1,430 | 1,330 | 1,358 | -75 | -5.2% | 144,200 |
| 2017/11/14 | 1,342 | 1,443 | 1,338 | 1,433 | +68 | +5% | 213,800 |
| 2017/11/13 | 1,500 | 1,500 | 1,362 | 1,365 | -73 | -5.1% | 299,800 |
| 2017/11/10 | 1,302 | 1,450 | 1,290 | 1,438 | +184 | +14.7% | 665,100 |
| 2017/11/09 | 1,240 | 1,274 | 1,230 | 1,254 | +24 | +2% | 133,900 |
| 2017/11/08 | 1,252 | 1,256 | 1,230 | 1,230 | -31 | -2.5% | 122,800 |
| 2017/11/07 | 1,251 | 1,274 | 1,246 | 1,261 | -18 | -1.4% | 85,000 |
| 2017/11/06 | 1,260 | 1,282 | 1,254 | 1,279 | +49 | +4% | 121,400 |
1801～
1850
件表示中 / 6489件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 193,700円 | -3.5% | -8.9% | 2.48% | 7.26倍 | 0.85倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 248,400円 | +6.4% | -1.4% | 4.03% | 12.42倍 | 0.80倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 287,700円 | +3.3% | +2.0% | 3.86% | 7.80倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 愛時計 | 222,100円 | +4.9% | +5.2% | 4.05% | 9.31倍 | 0.73倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| Ｖテクノロジー | 321,500円 | +21.3% | +122.1% | 2.49% | 11.25倍 | 0.91倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
市場注目の銘柄
チャート関連のコラム
