パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/05 | 4,070 | 4,110 | 4,015 | 4,030 | -80 | -1.9% | 61,100 |
| 2021/10/04 | 4,120 | 4,175 | 4,040 | 4,110 | ±0 | ±0% | 93,200 |
| 2021/10/01 | 4,195 | 4,195 | 4,080 | 4,110 | -150 | -3.5% | 66,700 |
| 2021/09/30 | 4,250 | 4,305 | 4,240 | 4,260 | -15 | -0.4% | 40,800 |
| 2021/09/29 | 4,255 | 4,285 | 4,195 | 4,275 | -50 | -1.2% | 64,200 |
| 2021/09/28 | 4,370 | 4,375 | 4,295 | 4,325 | -75 | -1.7% | 60,900 |
| 2021/09/27 | 4,485 | 4,490 | 4,390 | 4,400 | -55 | -1.2% | 44,900 |
| 2021/09/24 | 4,410 | 4,455 | 4,390 | 4,455 | +115 | +2.6% | 56,800 |
| 2021/09/22 | 4,385 | 4,400 | 4,335 | 4,340 | -80 | -1.8% | 37,400 |
| 2021/09/21 | 4,400 | 4,445 | 4,350 | 4,420 | -10 | -0.2% | 44,100 |
| 2021/09/17 | 4,450 | 4,450 | 4,370 | 4,430 | -10 | -0.2% | 89,500 |
| 2021/09/16 | 4,440 | 4,465 | 4,420 | 4,440 | +25 | +0.6% | 58,400 |
| 2021/09/15 | 4,445 | 4,450 | 4,380 | 4,415 | -100 | -2.2% | 45,700 |
| 2021/09/14 | 4,520 | 4,535 | 4,470 | 4,515 | +15 | +0.3% | 59,000 |
| 2021/09/13 | 4,415 | 4,500 | 4,415 | 4,500 | +50 | +1.1% | 41,800 |
| 2021/09/10 | 4,390 | 4,485 | 4,390 | 4,450 | +10 | +0.2% | 79,300 |
| 2021/09/09 | 4,425 | 4,480 | 4,425 | 4,440 | -20 | -0.4% | 37,800 |
| 2021/09/08 | 4,400 | 4,460 | 4,395 | 4,460 | +30 | +0.7% | 43,100 |
| 2021/09/07 | 4,410 | 4,455 | 4,410 | 4,430 | +85 | +2% | 49,500 |
| 2021/09/06 | 4,355 | 4,360 | 4,310 | 4,345 | +20 | +0.5% | 30,200 |
| 2021/09/03 | 4,300 | 4,340 | 4,275 | 4,325 | +60 | +1.4% | 57,000 |
| 2021/09/02 | 4,250 | 4,280 | 4,245 | 4,265 | +5 | +0.1% | 28,300 |
| 2021/09/01 | 4,220 | 4,280 | 4,220 | 4,260 | +20 | +0.5% | 33,000 |
| 2021/08/31 | 4,250 | 4,265 | 4,210 | 4,240 | -10 | -0.2% | 40,900 |
| 2021/08/30 | 4,200 | 4,250 | 4,185 | 4,250 | +85 | +2% | 54,800 |
| 2021/08/27 | 4,170 | 4,190 | 4,150 | 4,165 | -35 | -0.8% | 30,200 |
| 2021/08/26 | 4,215 | 4,220 | 4,180 | 4,200 | -35 | -0.8% | 28,500 |
| 2021/08/25 | 4,215 | 4,240 | 4,175 | 4,235 | -20 | -0.5% | 31,000 |
| 2021/08/24 | 4,255 | 4,275 | 4,195 | 4,255 | +40 | +0.9% | 64,600 |
| 2021/08/23 | 4,155 | 4,235 | 4,110 | 4,215 | +85 | +2.1% | 83,400 |
| 2021/08/20 | 4,100 | 4,165 | 4,095 | 4,130 | +20 | +0.5% | 65,200 |
| 2021/08/19 | 4,090 | 4,140 | 4,070 | 4,110 | -25 | -0.6% | 51,800 |
| 2021/08/18 | 4,140 | 4,150 | 4,100 | 4,135 | -10 | -0.2% | 58,900 |
| 2021/08/17 | 4,160 | 4,170 | 4,105 | 4,145 | -15 | -0.4% | 61,600 |
| 2021/08/16 | 4,150 | 4,170 | 4,070 | 4,160 | +10 | +0.2% | 71,400 |
| 2021/08/13 | 4,145 | 4,165 | 4,080 | 4,150 | -10 | -0.2% | 69,800 |
| 2021/08/12 | 4,160 | 4,195 | 4,125 | 4,160 | +70 | +1.7% | 69,900 |
| 2021/08/11 | 3,950 | 4,155 | 3,940 | 4,090 | +210 | +5.4% | 129,000 |
| 2021/08/10 | 3,820 | 3,910 | 3,815 | 3,880 | +55 | +1.4% | 46,900 |
| 2021/08/06 | 3,845 | 3,855 | 3,810 | 3,825 | +5 | +0.1% | 30,300 |
| 2021/08/05 | 3,805 | 3,840 | 3,800 | 3,820 | -40 | -1% | 26,900 |
| 2021/08/04 | 3,940 | 3,945 | 3,860 | 3,860 | -35 | -0.9% | 46,100 |
| 2021/08/03 | 3,895 | 3,920 | 3,860 | 3,895 | -5 | -0.1% | 43,000 |
| 2021/08/02 | 3,820 | 3,910 | 3,795 | 3,900 | +150 | +4% | 66,900 |
| 2021/07/30 | 3,850 | 3,870 | 3,710 | 3,750 | -130 | -3.4% | 69,800 |
| 2021/07/29 | 3,865 | 3,900 | 3,845 | 3,880 | +35 | +0.9% | 40,300 |
| 2021/07/28 | 3,880 | 3,920 | 3,815 | 3,845 | -55 | -1.4% | 62,300 |
| 2021/07/27 | 3,900 | 3,920 | 3,885 | 3,900 | +30 | +0.8% | 36,800 |
| 2021/07/26 | 3,915 | 3,915 | 3,870 | 3,870 | +30 | +0.8% | 44,100 |
| 2021/07/21 | 3,810 | 3,855 | 3,775 | 3,840 | +75 | +2% | 49,700 |
951～
1000
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 461,100円 | +5.4% | -5.5% | 2.60% | 12.08倍 | 1.23倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 268,300円 | +8.2% | +7.7% | 1.86% | 12.49倍 | 1.32倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 476,500円 | +33.6% | +161.2% | 0.38% | 28.78倍 | 3.95倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 265,300円 | +1.5% | +9.3% | 3.77% | 13.49倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 293,200円 | +1.7% | +7.5% | 2.42% | 9.03倍 | 1.08倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
