パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/18 | 4,140 | 4,150 | 4,100 | 4,135 | -10 | -0.2% | 58,900 |
| 2021/08/17 | 4,160 | 4,170 | 4,105 | 4,145 | -15 | -0.4% | 61,600 |
| 2021/08/16 | 4,150 | 4,170 | 4,070 | 4,160 | +10 | +0.2% | 71,400 |
| 2021/08/13 | 4,145 | 4,165 | 4,080 | 4,150 | -10 | -0.2% | 69,800 |
| 2021/08/12 | 4,160 | 4,195 | 4,125 | 4,160 | +70 | +1.7% | 69,900 |
| 2021/08/11 | 3,950 | 4,155 | 3,940 | 4,090 | +210 | +5.4% | 129,000 |
| 2021/08/10 | 3,820 | 3,910 | 3,815 | 3,880 | +55 | +1.4% | 46,900 |
| 2021/08/06 | 3,845 | 3,855 | 3,810 | 3,825 | +5 | +0.1% | 30,300 |
| 2021/08/05 | 3,805 | 3,840 | 3,800 | 3,820 | -40 | -1% | 26,900 |
| 2021/08/04 | 3,940 | 3,945 | 3,860 | 3,860 | -35 | -0.9% | 46,100 |
| 2021/08/03 | 3,895 | 3,920 | 3,860 | 3,895 | -5 | -0.1% | 43,000 |
| 2021/08/02 | 3,820 | 3,910 | 3,795 | 3,900 | +150 | +4% | 66,900 |
| 2021/07/30 | 3,850 | 3,870 | 3,710 | 3,750 | -130 | -3.4% | 69,800 |
| 2021/07/29 | 3,865 | 3,900 | 3,845 | 3,880 | +35 | +0.9% | 40,300 |
| 2021/07/28 | 3,880 | 3,920 | 3,815 | 3,845 | -55 | -1.4% | 62,300 |
| 2021/07/27 | 3,900 | 3,920 | 3,885 | 3,900 | +30 | +0.8% | 36,800 |
| 2021/07/26 | 3,915 | 3,915 | 3,870 | 3,870 | +30 | +0.8% | 44,100 |
| 2021/07/21 | 3,810 | 3,855 | 3,775 | 3,840 | +75 | +2% | 49,700 |
| 2021/07/20 | 3,790 | 3,790 | 3,725 | 3,765 | +45 | +1.2% | 63,000 |
| 2021/07/19 | 3,715 | 3,755 | 3,695 | 3,720 | -45 | -1.2% | 44,800 |
| 2021/07/16 | 3,775 | 3,805 | 3,755 | 3,765 | -45 | -1.2% | 31,500 |
| 2021/07/15 | 3,865 | 3,880 | 3,805 | 3,810 | -55 | -1.4% | 38,700 |
| 2021/07/14 | 3,875 | 3,905 | 3,865 | 3,865 | -30 | -0.8% | 35,100 |
| 2021/07/13 | 3,875 | 3,905 | 3,855 | 3,895 | +60 | +1.6% | 43,400 |
| 2021/07/12 | 3,880 | 3,880 | 3,825 | 3,835 | +55 | +1.5% | 48,100 |
| 2021/07/09 | 3,715 | 3,795 | 3,705 | 3,780 | -5 | -0.1% | 76,800 |
| 2021/07/08 | 3,800 | 3,840 | 3,785 | 3,785 | -45 | -1.2% | 64,100 |
| 2021/07/07 | 3,805 | 3,875 | 3,795 | 3,830 | -45 | -1.2% | 43,300 |
| 2021/07/06 | 3,840 | 3,905 | 3,840 | 3,875 | +45 | +1.2% | 35,300 |
| 2021/07/05 | 3,810 | 3,845 | 3,795 | 3,830 | +30 | +0.8% | 31,100 |
| 2021/07/02 | 3,745 | 3,815 | 3,745 | 3,800 | +85 | +2.3% | 45,500 |
| 2021/07/01 | 3,770 | 3,810 | 3,715 | 3,715 | -45 | -1.2% | 45,500 |
| 2021/06/30 | 3,755 | 3,795 | 3,730 | 3,760 | +70 | +1.9% | 58,400 |
| 2021/06/29 | 3,750 | 3,770 | 3,680 | 3,690 | -120 | -3.1% | 56,700 |
| 2021/06/28 | 3,785 | 3,840 | 3,765 | 3,810 | +35 | +0.9% | 53,800 |
| 2021/06/25 | 3,850 | 3,860 | 3,770 | 3,775 | -70 | -1.8% | 55,000 |
| 2021/06/24 | 3,870 | 3,965 | 3,820 | 3,845 | -35 | -0.9% | 112,000 |
| 2021/06/23 | 3,800 | 3,890 | 3,780 | 3,880 | +90 | +2.4% | 72,800 |
| 2021/06/22 | 3,675 | 3,795 | 3,670 | 3,790 | +210 | +5.9% | 81,700 |
| 2021/06/21 | 3,575 | 3,620 | 3,555 | 3,580 | -10 | -0.3% | 82,500 |
| 2021/06/18 | 3,615 | 3,650 | 3,590 | 3,590 | +20 | +0.6% | 61,600 |
| 2021/06/17 | 3,560 | 3,585 | 3,560 | 3,570 | +20 | +0.6% | 22,700 |
| 2021/06/16 | 3,555 | 3,580 | 3,545 | 3,550 | -5 | -0.1% | 39,000 |
| 2021/06/15 | 3,535 | 3,580 | 3,530 | 3,555 | +40 | +1.1% | 45,800 |
| 2021/06/14 | 3,635 | 3,635 | 3,515 | 3,515 | -120 | -3.3% | 42,300 |
| 2021/06/11 | 3,655 | 3,670 | 3,625 | 3,635 | -15 | -0.4% | 63,000 |
| 2021/06/10 | 3,625 | 3,670 | 3,625 | 3,650 | +15 | +0.4% | 43,000 |
| 2021/06/09 | 3,625 | 3,660 | 3,625 | 3,635 | ±0 | ±0% | 26,900 |
| 2021/06/08 | 3,580 | 3,640 | 3,580 | 3,635 | +40 | +1.1% | 32,800 |
| 2021/06/07 | 3,575 | 3,600 | 3,570 | 3,595 | +20 | +0.6% | 32,200 |
951～
1000
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 415,600円 | +5.4% | -5.5% | 2.82% | 10.98倍 | 1.14倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ピジョン | 171,800円 | +5.3% | -2.9% | 4.42% | 24.46倍 | 2.54倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 261,700円 | +8.2% | +7.7% | 1.91% | 12.18倍 | 1.28倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| フジシール | 268,900円 | +1.7% | +7.5% | 2.64% | 8.27倍 | 0.98倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| タカラスタン | 241,200円 | +1.5% | +9.3% | 4.15% | 12.52倍 | 0.83倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
