パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/15 | 3,535 | 3,580 | 3,530 | 3,555 | +40 | +1.1% | 45,800 |
| 2021/06/14 | 3,635 | 3,635 | 3,515 | 3,515 | -120 | -3.3% | 42,300 |
| 2021/06/11 | 3,655 | 3,670 | 3,625 | 3,635 | -15 | -0.4% | 63,000 |
| 2021/06/10 | 3,625 | 3,670 | 3,625 | 3,650 | +15 | +0.4% | 43,000 |
| 2021/06/09 | 3,625 | 3,660 | 3,625 | 3,635 | ±0 | ±0% | 26,900 |
| 2021/06/08 | 3,580 | 3,640 | 3,580 | 3,635 | +40 | +1.1% | 32,800 |
| 2021/06/07 | 3,575 | 3,600 | 3,570 | 3,595 | +20 | +0.6% | 32,200 |
| 2021/06/04 | 3,545 | 3,590 | 3,540 | 3,575 | +30 | +0.8% | 45,600 |
| 2021/06/03 | 3,525 | 3,590 | 3,515 | 3,545 | +25 | +0.7% | 56,500 |
| 2021/06/02 | 3,465 | 3,525 | 3,450 | 3,520 | +40 | +1.1% | 58,300 |
| 2021/06/01 | 3,460 | 3,485 | 3,430 | 3,480 | +65 | +1.9% | 72,000 |
| 2021/05/31 | 3,505 | 3,530 | 3,405 | 3,415 | -135 | -3.8% | 79,200 |
| 2021/05/28 | 3,530 | 3,555 | 3,510 | 3,550 | +65 | +1.9% | 71,600 |
| 2021/05/27 | 3,605 | 3,610 | 3,485 | 3,485 | -125 | -3.5% | 205,900 |
| 2021/05/26 | 3,650 | 3,650 | 3,610 | 3,610 | -40 | -1.1% | 61,700 |
| 2021/05/25 | 3,635 | 3,660 | 3,610 | 3,650 | +15 | +0.4% | 59,300 |
| 2021/05/24 | 3,575 | 3,645 | 3,575 | 3,635 | +55 | +1.5% | 55,000 |
| 2021/05/21 | 3,585 | 3,595 | 3,550 | 3,580 | +10 | +0.3% | 44,100 |
| 2021/05/20 | 3,515 | 3,570 | 3,510 | 3,570 | +15 | +0.4% | 66,100 |
| 2021/05/19 | 3,540 | 3,560 | 3,525 | 3,555 | -30 | -0.8% | 73,800 |
| 2021/05/18 | 3,560 | 3,600 | 3,545 | 3,585 | +20 | +0.6% | 41,300 |
| 2021/05/17 | 3,560 | 3,590 | 3,545 | 3,565 | +5 | +0.1% | 51,400 |
| 2021/05/14 | 3,475 | 3,585 | 3,465 | 3,560 | +105 | +3% | 78,000 |
| 2021/05/13 | 3,460 | 3,490 | 3,455 | 3,455 | -30 | -0.9% | 98,900 |
| 2021/05/12 | 3,490 | 3,505 | 3,450 | 3,485 | -10 | -0.3% | 86,200 |
| 2021/05/11 | 3,585 | 3,620 | 3,490 | 3,495 | -90 | -2.5% | 79,100 |
| 2021/05/10 | 3,550 | 3,610 | 3,530 | 3,585 | +35 | +1% | 69,900 |
| 2021/05/07 | 3,510 | 3,580 | 3,490 | 3,550 | +50 | +1.4% | 52,100 |
| 2021/05/06 | 3,485 | 3,560 | 3,485 | 3,500 | +20 | +0.6% | 43,600 |
| 2021/04/30 | 3,495 | 3,545 | 3,480 | 3,480 | +20 | +0.6% | 79,900 |
| 2021/04/28 | 3,490 | 3,520 | 3,455 | 3,460 | -30 | -0.9% | 95,900 |
| 2021/04/27 | 3,460 | 3,505 | 3,455 | 3,490 | +20 | +0.6% | 62,400 |
| 2021/04/26 | 3,520 | 3,520 | 3,460 | 3,470 | -25 | -0.7% | 66,100 |
| 2021/04/23 | 3,500 | 3,520 | 3,470 | 3,495 | -45 | -1.3% | 75,900 |
| 2021/04/22 | 3,490 | 3,565 | 3,480 | 3,540 | +85 | +2.5% | 77,800 |
| 2021/04/21 | 3,460 | 3,470 | 3,435 | 3,455 | -15 | -0.4% | 82,000 |
| 2021/04/20 | 3,465 | 3,510 | 3,450 | 3,470 | +5 | +0.1% | 133,100 |
| 2021/04/19 | 3,460 | 3,495 | 3,430 | 3,465 | -20 | -0.6% | 118,700 |
| 2021/04/16 | 3,490 | 3,505 | 3,470 | 3,485 | -5 | -0.1% | 26,100 |
| 2021/04/15 | 3,465 | 3,500 | 3,465 | 3,490 | +15 | +0.4% | 32,400 |
| 2021/04/14 | 3,500 | 3,510 | 3,455 | 3,475 | -70 | -2% | 51,000 |
| 2021/04/13 | 3,545 | 3,595 | 3,535 | 3,545 | ±0 | ±0% | 38,200 |
| 2021/04/12 | 3,545 | 3,565 | 3,530 | 3,545 | +40 | +1.1% | 35,700 |
| 2021/04/09 | 3,485 | 3,540 | 3,480 | 3,505 | +45 | +1.3% | 38,400 |
| 2021/04/08 | 3,485 | 3,500 | 3,450 | 3,460 | -80 | -2.3% | 73,300 |
| 2021/04/07 | 3,465 | 3,545 | 3,460 | 3,540 | +95 | +2.8% | 55,300 |
| 2021/04/06 | 3,515 | 3,545 | 3,445 | 3,445 | -55 | -1.6% | 69,200 |
| 2021/04/05 | 3,495 | 3,535 | 3,495 | 3,500 | +15 | +0.4% | 43,200 |
| 2021/04/02 | 3,490 | 3,505 | 3,475 | 3,485 | ±0 | ±0% | 42,100 |
| 2021/04/01 | 3,510 | 3,540 | 3,475 | 3,485 | -45 | -1.3% | 60,200 |
951～
1000
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
