パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/27 | 4,170 | 4,190 | 4,150 | 4,165 | -35 | -0.8% | 30,200 |
| 2021/08/26 | 4,215 | 4,220 | 4,180 | 4,200 | -35 | -0.8% | 28,500 |
| 2021/08/25 | 4,215 | 4,240 | 4,175 | 4,235 | -20 | -0.5% | 31,000 |
| 2021/08/24 | 4,255 | 4,275 | 4,195 | 4,255 | +40 | +0.9% | 64,600 |
| 2021/08/23 | 4,155 | 4,235 | 4,110 | 4,215 | +85 | +2.1% | 83,400 |
| 2021/08/20 | 4,100 | 4,165 | 4,095 | 4,130 | +20 | +0.5% | 65,200 |
| 2021/08/19 | 4,090 | 4,140 | 4,070 | 4,110 | -25 | -0.6% | 51,800 |
| 2021/08/18 | 4,140 | 4,150 | 4,100 | 4,135 | -10 | -0.2% | 58,900 |
| 2021/08/17 | 4,160 | 4,170 | 4,105 | 4,145 | -15 | -0.4% | 61,600 |
| 2021/08/16 | 4,150 | 4,170 | 4,070 | 4,160 | +10 | +0.2% | 71,400 |
| 2021/08/13 | 4,145 | 4,165 | 4,080 | 4,150 | -10 | -0.2% | 69,800 |
| 2021/08/12 | 4,160 | 4,195 | 4,125 | 4,160 | +70 | +1.7% | 69,900 |
| 2021/08/11 | 3,950 | 4,155 | 3,940 | 4,090 | +210 | +5.4% | 129,000 |
| 2021/08/10 | 3,820 | 3,910 | 3,815 | 3,880 | +55 | +1.4% | 46,900 |
| 2021/08/06 | 3,845 | 3,855 | 3,810 | 3,825 | +5 | +0.1% | 30,300 |
| 2021/08/05 | 3,805 | 3,840 | 3,800 | 3,820 | -40 | -1% | 26,900 |
| 2021/08/04 | 3,940 | 3,945 | 3,860 | 3,860 | -35 | -0.9% | 46,100 |
| 2021/08/03 | 3,895 | 3,920 | 3,860 | 3,895 | -5 | -0.1% | 43,000 |
| 2021/08/02 | 3,820 | 3,910 | 3,795 | 3,900 | +150 | +4% | 66,900 |
| 2021/07/30 | 3,850 | 3,870 | 3,710 | 3,750 | -130 | -3.4% | 69,800 |
| 2021/07/29 | 3,865 | 3,900 | 3,845 | 3,880 | +35 | +0.9% | 40,300 |
| 2021/07/28 | 3,880 | 3,920 | 3,815 | 3,845 | -55 | -1.4% | 62,300 |
| 2021/07/27 | 3,900 | 3,920 | 3,885 | 3,900 | +30 | +0.8% | 36,800 |
| 2021/07/26 | 3,915 | 3,915 | 3,870 | 3,870 | +30 | +0.8% | 44,100 |
| 2021/07/21 | 3,810 | 3,855 | 3,775 | 3,840 | +75 | +2% | 49,700 |
| 2021/07/20 | 3,790 | 3,790 | 3,725 | 3,765 | +45 | +1.2% | 63,000 |
| 2021/07/19 | 3,715 | 3,755 | 3,695 | 3,720 | -45 | -1.2% | 44,800 |
| 2021/07/16 | 3,775 | 3,805 | 3,755 | 3,765 | -45 | -1.2% | 31,500 |
| 2021/07/15 | 3,865 | 3,880 | 3,805 | 3,810 | -55 | -1.4% | 38,700 |
| 2021/07/14 | 3,875 | 3,905 | 3,865 | 3,865 | -30 | -0.8% | 35,100 |
| 2021/07/13 | 3,875 | 3,905 | 3,855 | 3,895 | +60 | +1.6% | 43,400 |
| 2021/07/12 | 3,880 | 3,880 | 3,825 | 3,835 | +55 | +1.5% | 48,100 |
| 2021/07/09 | 3,715 | 3,795 | 3,705 | 3,780 | -5 | -0.1% | 76,800 |
| 2021/07/08 | 3,800 | 3,840 | 3,785 | 3,785 | -45 | -1.2% | 64,100 |
| 2021/07/07 | 3,805 | 3,875 | 3,795 | 3,830 | -45 | -1.2% | 43,300 |
| 2021/07/06 | 3,840 | 3,905 | 3,840 | 3,875 | +45 | +1.2% | 35,300 |
| 2021/07/05 | 3,810 | 3,845 | 3,795 | 3,830 | +30 | +0.8% | 31,100 |
| 2021/07/02 | 3,745 | 3,815 | 3,745 | 3,800 | +85 | +2.3% | 45,500 |
| 2021/07/01 | 3,770 | 3,810 | 3,715 | 3,715 | -45 | -1.2% | 45,500 |
| 2021/06/30 | 3,755 | 3,795 | 3,730 | 3,760 | +70 | +1.9% | 58,400 |
| 2021/06/29 | 3,750 | 3,770 | 3,680 | 3,690 | -120 | -3.1% | 56,700 |
| 2021/06/28 | 3,785 | 3,840 | 3,765 | 3,810 | +35 | +0.9% | 53,800 |
| 2021/06/25 | 3,850 | 3,860 | 3,770 | 3,775 | -70 | -1.8% | 55,000 |
| 2021/06/24 | 3,870 | 3,965 | 3,820 | 3,845 | -35 | -0.9% | 112,000 |
| 2021/06/23 | 3,800 | 3,890 | 3,780 | 3,880 | +90 | +2.4% | 72,800 |
| 2021/06/22 | 3,675 | 3,795 | 3,670 | 3,790 | +210 | +5.9% | 81,700 |
| 2021/06/21 | 3,575 | 3,620 | 3,555 | 3,580 | -10 | -0.3% | 82,500 |
| 2021/06/18 | 3,615 | 3,650 | 3,590 | 3,590 | +20 | +0.6% | 61,600 |
| 2021/06/17 | 3,560 | 3,585 | 3,560 | 3,570 | +20 | +0.6% | 22,700 |
| 2021/06/16 | 3,555 | 3,580 | 3,545 | 3,550 | -5 | -0.1% | 39,000 |
901～
950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
