パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 3,510 | 3,580 | 3,505 | 3,530 | -45 | -1.3% | 115,600 |
| 2021/03/30 | 3,580 | 3,605 | 3,540 | 3,575 | -10 | -0.3% | 192,500 |
| 2021/03/29 | 3,600 | 3,600 | 3,545 | 3,585 | +10 | +0.3% | 100,500 |
| 2021/03/26 | 3,600 | 3,610 | 3,550 | 3,575 | -5 | -0.1% | 69,200 |
| 2021/03/25 | 3,510 | 3,600 | 3,495 | 3,580 | +120 | +3.5% | 84,700 |
| 2021/03/24 | 3,545 | 3,545 | 3,445 | 3,460 | -100 | -2.8% | 189,900 |
| 2021/03/23 | 3,670 | 3,670 | 3,560 | 3,560 | -115 | -3.1% | 114,800 |
| 2021/03/22 | 3,635 | 3,710 | 3,585 | 3,675 | +15 | +0.4% | 153,800 |
| 2021/03/19 | 3,630 | 3,685 | 3,605 | 3,660 | +55 | +1.5% | 658,800 |
| 2021/03/18 | 3,585 | 3,650 | 3,560 | 3,605 | -10 | -0.3% | 130,300 |
| 2021/03/17 | 3,600 | 3,620 | 3,575 | 3,615 | -20 | -0.6% | 87,100 |
| 2021/03/16 | 3,575 | 3,635 | 3,550 | 3,635 | +35 | +1% | 80,900 |
| 2021/03/15 | 3,525 | 3,600 | 3,525 | 3,600 | +100 | +2.9% | 77,900 |
| 2021/03/12 | 3,510 | 3,510 | 3,465 | 3,500 | -35 | -1% | 87,000 |
| 2021/03/11 | 3,565 | 3,565 | 3,515 | 3,535 | -10 | -0.3% | 67,400 |
| 2021/03/10 | 3,590 | 3,600 | 3,545 | 3,545 | -25 | -0.7% | 80,800 |
| 2021/03/09 | 3,510 | 3,575 | 3,470 | 3,570 | +95 | +2.7% | 99,900 |
| 2021/03/08 | 3,510 | 3,515 | 3,455 | 3,475 | +15 | +0.4% | 81,600 |
| 2021/03/05 | 3,435 | 3,465 | 3,395 | 3,460 | +70 | +2.1% | 120,300 |
| 2021/03/04 | 3,280 | 3,390 | 3,280 | 3,390 | +75 | +2.3% | 167,900 |
| 2021/03/03 | 3,180 | 3,330 | 3,170 | 3,315 | +75 | +2.3% | 171,700 |
| 2021/03/02 | 3,235 | 3,290 | 3,200 | 3,240 | -25 | -0.8% | 159,200 |
| 2021/03/01 | 3,225 | 3,285 | 3,190 | 3,265 | +65 | +2% | 127,300 |
| 2021/02/26 | 3,255 | 3,275 | 3,200 | 3,200 | -70 | -2.1% | 168,200 |
| 2021/02/25 | 3,325 | 3,355 | 3,255 | 3,270 | -10 | -0.3% | 143,900 |
| 2021/02/24 | 3,315 | 3,320 | 3,235 | 3,280 | -25 | -0.8% | 163,900 |
| 2021/02/22 | 3,265 | 3,320 | 3,265 | 3,305 | +105 | +3.3% | 93,200 |
| 2021/02/19 | 3,170 | 3,240 | 3,170 | 3,200 | +40 | +1.3% | 140,900 |
| 2021/02/18 | 3,200 | 3,250 | 3,150 | 3,160 | -25 | -0.8% | 114,000 |
| 2021/02/17 | 3,140 | 3,195 | 3,140 | 3,185 | +45 | +1.4% | 93,200 |
| 2021/02/16 | 3,190 | 3,190 | 3,135 | 3,140 | -35 | -1.1% | 83,600 |
| 2021/02/15 | 3,220 | 3,220 | 3,130 | 3,175 | -5 | -0.2% | 78,000 |
| 2021/02/12 | 3,180 | 3,215 | 3,150 | 3,180 | +15 | +0.5% | 51,500 |
| 2021/02/10 | 3,140 | 3,195 | 3,105 | 3,165 | +25 | +0.8% | 45,300 |
| 2021/02/09 | 3,225 | 3,225 | 3,115 | 3,140 | -85 | -2.6% | 81,600 |
| 2021/02/08 | 3,170 | 3,225 | 3,165 | 3,225 | +105 | +3.4% | 95,700 |
| 2021/02/05 | 3,060 | 3,140 | 3,040 | 3,120 | +60 | +2% | 86,600 |
| 2021/02/04 | 3,070 | 3,090 | 3,050 | 3,060 | -20 | -0.6% | 72,800 |
| 2021/02/03 | 2,997 | 3,080 | 2,991 | 3,080 | +105 | +3.5% | 80,000 |
| 2021/02/02 | 2,960 | 3,000 | 2,931 | 2,975 | +9 | +0.3% | 115,600 |
| 2021/02/01 | 3,000 | 3,025 | 2,966 | 2,966 | -34 | -1.1% | 86,800 |
| 2021/01/29 | 3,035 | 3,050 | 3,000 | 3,000 | -50 | -1.6% | 63,800 |
| 2021/01/28 | 3,010 | 3,060 | 3,010 | 3,050 | -5 | -0.2% | 93,500 |
| 2021/01/27 | 3,005 | 3,055 | 2,996 | 3,055 | +50 | +1.7% | 78,800 |
| 2021/01/26 | 2,990 | 3,010 | 2,975 | 3,005 | +17 | +0.6% | 64,600 |
| 2021/01/25 | 2,992 | 3,005 | 2,970 | 2,988 | +10 | +0.3% | 48,100 |
| 2021/01/22 | 2,991 | 3,015 | 2,973 | 2,978 | -32 | -1.1% | 69,900 |
| 2021/01/21 | 2,986 | 3,025 | 2,985 | 3,010 | +13 | +0.4% | 60,900 |
| 2021/01/20 | 2,959 | 2,999 | 2,945 | 2,997 | +47 | +1.6% | 61,900 |
| 2021/01/19 | 2,976 | 2,995 | 2,950 | 2,950 | -26 | -0.9% | 88,300 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
