パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 3,545 | 3,590 | 3,540 | 3,575 | +30 | +0.8% | 45,600 |
| 2021/06/03 | 3,525 | 3,590 | 3,515 | 3,545 | +25 | +0.7% | 56,500 |
| 2021/06/02 | 3,465 | 3,525 | 3,450 | 3,520 | +40 | +1.1% | 58,300 |
| 2021/06/01 | 3,460 | 3,485 | 3,430 | 3,480 | +65 | +1.9% | 72,000 |
| 2021/05/31 | 3,505 | 3,530 | 3,405 | 3,415 | -135 | -3.8% | 79,200 |
| 2021/05/28 | 3,530 | 3,555 | 3,510 | 3,550 | +65 | +1.9% | 71,600 |
| 2021/05/27 | 3,605 | 3,610 | 3,485 | 3,485 | -125 | -3.5% | 205,900 |
| 2021/05/26 | 3,650 | 3,650 | 3,610 | 3,610 | -40 | -1.1% | 61,700 |
| 2021/05/25 | 3,635 | 3,660 | 3,610 | 3,650 | +15 | +0.4% | 59,300 |
| 2021/05/24 | 3,575 | 3,645 | 3,575 | 3,635 | +55 | +1.5% | 55,000 |
| 2021/05/21 | 3,585 | 3,595 | 3,550 | 3,580 | +10 | +0.3% | 44,100 |
| 2021/05/20 | 3,515 | 3,570 | 3,510 | 3,570 | +15 | +0.4% | 66,100 |
| 2021/05/19 | 3,540 | 3,560 | 3,525 | 3,555 | -30 | -0.8% | 73,800 |
| 2021/05/18 | 3,560 | 3,600 | 3,545 | 3,585 | +20 | +0.6% | 41,300 |
| 2021/05/17 | 3,560 | 3,590 | 3,545 | 3,565 | +5 | +0.1% | 51,400 |
| 2021/05/14 | 3,475 | 3,585 | 3,465 | 3,560 | +105 | +3% | 78,000 |
| 2021/05/13 | 3,460 | 3,490 | 3,455 | 3,455 | -30 | -0.9% | 98,900 |
| 2021/05/12 | 3,490 | 3,505 | 3,450 | 3,485 | -10 | -0.3% | 86,200 |
| 2021/05/11 | 3,585 | 3,620 | 3,490 | 3,495 | -90 | -2.5% | 79,100 |
| 2021/05/10 | 3,550 | 3,610 | 3,530 | 3,585 | +35 | +1% | 69,900 |
| 2021/05/07 | 3,510 | 3,580 | 3,490 | 3,550 | +50 | +1.4% | 52,100 |
| 2021/05/06 | 3,485 | 3,560 | 3,485 | 3,500 | +20 | +0.6% | 43,600 |
| 2021/04/30 | 3,495 | 3,545 | 3,480 | 3,480 | +20 | +0.6% | 79,900 |
| 2021/04/28 | 3,490 | 3,520 | 3,455 | 3,460 | -30 | -0.9% | 95,900 |
| 2021/04/27 | 3,460 | 3,505 | 3,455 | 3,490 | +20 | +0.6% | 62,400 |
| 2021/04/26 | 3,520 | 3,520 | 3,460 | 3,470 | -25 | -0.7% | 66,100 |
| 2021/04/23 | 3,500 | 3,520 | 3,470 | 3,495 | -45 | -1.3% | 75,900 |
| 2021/04/22 | 3,490 | 3,565 | 3,480 | 3,540 | +85 | +2.5% | 77,800 |
| 2021/04/21 | 3,460 | 3,470 | 3,435 | 3,455 | -15 | -0.4% | 82,000 |
| 2021/04/20 | 3,465 | 3,510 | 3,450 | 3,470 | +5 | +0.1% | 133,100 |
| 2021/04/19 | 3,460 | 3,495 | 3,430 | 3,465 | -20 | -0.6% | 118,700 |
| 2021/04/16 | 3,490 | 3,505 | 3,470 | 3,485 | -5 | -0.1% | 26,100 |
| 2021/04/15 | 3,465 | 3,500 | 3,465 | 3,490 | +15 | +0.4% | 32,400 |
| 2021/04/14 | 3,500 | 3,510 | 3,455 | 3,475 | -70 | -2% | 51,000 |
| 2021/04/13 | 3,545 | 3,595 | 3,535 | 3,545 | ±0 | ±0% | 38,200 |
| 2021/04/12 | 3,545 | 3,565 | 3,530 | 3,545 | +40 | +1.1% | 35,700 |
| 2021/04/09 | 3,485 | 3,540 | 3,480 | 3,505 | +45 | +1.3% | 38,400 |
| 2021/04/08 | 3,485 | 3,500 | 3,450 | 3,460 | -80 | -2.3% | 73,300 |
| 2021/04/07 | 3,465 | 3,545 | 3,460 | 3,540 | +95 | +2.8% | 55,300 |
| 2021/04/06 | 3,515 | 3,545 | 3,445 | 3,445 | -55 | -1.6% | 69,200 |
| 2021/04/05 | 3,495 | 3,535 | 3,495 | 3,500 | +15 | +0.4% | 43,200 |
| 2021/04/02 | 3,490 | 3,505 | 3,475 | 3,485 | ±0 | ±0% | 42,100 |
| 2021/04/01 | 3,510 | 3,540 | 3,475 | 3,485 | -45 | -1.3% | 60,200 |
| 2021/03/31 | 3,510 | 3,580 | 3,505 | 3,530 | -45 | -1.3% | 115,600 |
| 2021/03/30 | 3,580 | 3,605 | 3,540 | 3,575 | -10 | -0.3% | 192,500 |
| 2021/03/29 | 3,600 | 3,600 | 3,545 | 3,585 | +10 | +0.3% | 100,500 |
| 2021/03/26 | 3,600 | 3,610 | 3,550 | 3,575 | -5 | -0.1% | 69,200 |
| 2021/03/25 | 3,510 | 3,600 | 3,495 | 3,580 | +120 | +3.5% | 84,700 |
| 2021/03/24 | 3,545 | 3,545 | 3,445 | 3,460 | -100 | -2.8% | 189,900 |
| 2021/03/23 | 3,670 | 3,670 | 3,560 | 3,560 | -115 | -3.1% | 114,800 |
1001～
1050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 415,800円 | +5.4% | -5.5% | 2.81% | 10.98倍 | 1.14倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ピジョン | 173,600円 | +5.3% | -2.9% | 4.38% | 24.72倍 | 2.56倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 262,400円 | +8.2% | +7.7% | 1.91% | 12.21倍 | 1.29倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| フジシール | 269,700円 | +1.7% | +7.5% | 2.63% | 8.30倍 | 0.99倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| タカラスタン | 242,600円 | +1.5% | +9.3% | 4.12% | 12.60倍 | 0.83倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
