パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 3,790 | 3,790 | 3,725 | 3,765 | +45 | +1.2% | 63,000 |
| 2021/07/19 | 3,715 | 3,755 | 3,695 | 3,720 | -45 | -1.2% | 44,800 |
| 2021/07/16 | 3,775 | 3,805 | 3,755 | 3,765 | -45 | -1.2% | 31,500 |
| 2021/07/15 | 3,865 | 3,880 | 3,805 | 3,810 | -55 | -1.4% | 38,700 |
| 2021/07/14 | 3,875 | 3,905 | 3,865 | 3,865 | -30 | -0.8% | 35,100 |
| 2021/07/13 | 3,875 | 3,905 | 3,855 | 3,895 | +60 | +1.6% | 43,400 |
| 2021/07/12 | 3,880 | 3,880 | 3,825 | 3,835 | +55 | +1.5% | 48,100 |
| 2021/07/09 | 3,715 | 3,795 | 3,705 | 3,780 | -5 | -0.1% | 76,800 |
| 2021/07/08 | 3,800 | 3,840 | 3,785 | 3,785 | -45 | -1.2% | 64,100 |
| 2021/07/07 | 3,805 | 3,875 | 3,795 | 3,830 | -45 | -1.2% | 43,300 |
| 2021/07/06 | 3,840 | 3,905 | 3,840 | 3,875 | +45 | +1.2% | 35,300 |
| 2021/07/05 | 3,810 | 3,845 | 3,795 | 3,830 | +30 | +0.8% | 31,100 |
| 2021/07/02 | 3,745 | 3,815 | 3,745 | 3,800 | +85 | +2.3% | 45,500 |
| 2021/07/01 | 3,770 | 3,810 | 3,715 | 3,715 | -45 | -1.2% | 45,500 |
| 2021/06/30 | 3,755 | 3,795 | 3,730 | 3,760 | +70 | +1.9% | 58,400 |
| 2021/06/29 | 3,750 | 3,770 | 3,680 | 3,690 | -120 | -3.1% | 56,700 |
| 2021/06/28 | 3,785 | 3,840 | 3,765 | 3,810 | +35 | +0.9% | 53,800 |
| 2021/06/25 | 3,850 | 3,860 | 3,770 | 3,775 | -70 | -1.8% | 55,000 |
| 2021/06/24 | 3,870 | 3,965 | 3,820 | 3,845 | -35 | -0.9% | 112,000 |
| 2021/06/23 | 3,800 | 3,890 | 3,780 | 3,880 | +90 | +2.4% | 72,800 |
| 2021/06/22 | 3,675 | 3,795 | 3,670 | 3,790 | +210 | +5.9% | 81,700 |
| 2021/06/21 | 3,575 | 3,620 | 3,555 | 3,580 | -10 | -0.3% | 82,500 |
| 2021/06/18 | 3,615 | 3,650 | 3,590 | 3,590 | +20 | +0.6% | 61,600 |
| 2021/06/17 | 3,560 | 3,585 | 3,560 | 3,570 | +20 | +0.6% | 22,700 |
| 2021/06/16 | 3,555 | 3,580 | 3,545 | 3,550 | -5 | -0.1% | 39,000 |
| 2021/06/15 | 3,535 | 3,580 | 3,530 | 3,555 | +40 | +1.1% | 45,800 |
| 2021/06/14 | 3,635 | 3,635 | 3,515 | 3,515 | -120 | -3.3% | 42,300 |
| 2021/06/11 | 3,655 | 3,670 | 3,625 | 3,635 | -15 | -0.4% | 63,000 |
| 2021/06/10 | 3,625 | 3,670 | 3,625 | 3,650 | +15 | +0.4% | 43,000 |
| 2021/06/09 | 3,625 | 3,660 | 3,625 | 3,635 | ±0 | ±0% | 26,900 |
| 2021/06/08 | 3,580 | 3,640 | 3,580 | 3,635 | +40 | +1.1% | 32,800 |
| 2021/06/07 | 3,575 | 3,600 | 3,570 | 3,595 | +20 | +0.6% | 32,200 |
| 2021/06/04 | 3,545 | 3,590 | 3,540 | 3,575 | +30 | +0.8% | 45,600 |
| 2021/06/03 | 3,525 | 3,590 | 3,515 | 3,545 | +25 | +0.7% | 56,500 |
| 2021/06/02 | 3,465 | 3,525 | 3,450 | 3,520 | +40 | +1.1% | 58,300 |
| 2021/06/01 | 3,460 | 3,485 | 3,430 | 3,480 | +65 | +1.9% | 72,000 |
| 2021/05/31 | 3,505 | 3,530 | 3,405 | 3,415 | -135 | -3.8% | 79,200 |
| 2021/05/28 | 3,530 | 3,555 | 3,510 | 3,550 | +65 | +1.9% | 71,600 |
| 2021/05/27 | 3,605 | 3,610 | 3,485 | 3,485 | -125 | -3.5% | 205,900 |
| 2021/05/26 | 3,650 | 3,650 | 3,610 | 3,610 | -40 | -1.1% | 61,700 |
| 2021/05/25 | 3,635 | 3,660 | 3,610 | 3,650 | +15 | +0.4% | 59,300 |
| 2021/05/24 | 3,575 | 3,645 | 3,575 | 3,635 | +55 | +1.5% | 55,000 |
| 2021/05/21 | 3,585 | 3,595 | 3,550 | 3,580 | +10 | +0.3% | 44,100 |
| 2021/05/20 | 3,515 | 3,570 | 3,510 | 3,570 | +15 | +0.4% | 66,100 |
| 2021/05/19 | 3,540 | 3,560 | 3,525 | 3,555 | -30 | -0.8% | 73,800 |
| 2021/05/18 | 3,560 | 3,600 | 3,545 | 3,585 | +20 | +0.6% | 41,300 |
| 2021/05/17 | 3,560 | 3,590 | 3,545 | 3,565 | +5 | +0.1% | 51,400 |
| 2021/05/14 | 3,475 | 3,585 | 3,465 | 3,560 | +105 | +3% | 78,000 |
| 2021/05/13 | 3,460 | 3,490 | 3,455 | 3,455 | -30 | -0.9% | 98,900 |
| 2021/05/12 | 3,490 | 3,505 | 3,450 | 3,485 | -10 | -0.3% | 86,200 |
1001～
1050
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 461,100円 | +5.4% | -5.5% | 2.60% | 12.08倍 | 1.23倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 268,300円 | +8.2% | +7.7% | 1.86% | 12.49倍 | 1.32倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 476,500円 | +33.6% | +161.2% | 0.38% | 28.78倍 | 3.95倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 265,300円 | +1.5% | +9.3% | 3.77% | 13.49倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 293,200円 | +1.7% | +7.5% | 2.42% | 9.03倍 | 1.08倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
