パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/19 | 5,700 | 5,720 | 5,620 | 5,650 | -50 | -0.9% | 64,800 |
| 2018/12/18 | 5,710 | 5,790 | 5,680 | 5,700 | -130 | -2.2% | 55,800 |
| 2018/12/17 | 5,910 | 5,910 | 5,800 | 5,830 | -10 | -0.2% | 62,000 |
| 2018/12/14 | 5,860 | 5,910 | 5,770 | 5,840 | +10 | +0.2% | 99,300 |
| 2018/12/13 | 5,800 | 5,880 | 5,740 | 5,830 | +80 | +1.4% | 63,100 |
| 2018/12/12 | 5,720 | 5,790 | 5,710 | 5,750 | +70 | +1.2% | 60,400 |
| 2018/12/11 | 5,740 | 5,810 | 5,670 | 5,680 | -50 | -0.9% | 48,500 |
| 2018/12/10 | 5,780 | 5,830 | 5,730 | 5,730 | -190 | -3.2% | 55,800 |
| 2018/12/07 | 5,900 | 6,070 | 5,790 | 5,920 | +160 | +2.8% | 138,900 |
| 2018/12/06 | 5,850 | 5,880 | 5,730 | 5,760 | -150 | -2.5% | 68,300 |
| 2018/12/05 | 5,810 | 5,950 | 5,810 | 5,910 | +40 | +0.7% | 74,800 |
| 2018/12/04 | 5,920 | 6,010 | 5,870 | 5,870 | -80 | -1.3% | 68,300 |
| 2018/12/03 | 6,020 | 6,020 | 5,920 | 5,950 | +80 | +1.4% | 62,000 |
| 2018/11/30 | 5,730 | 5,880 | 5,720 | 5,870 | +140 | +2.4% | 81,400 |
| 2018/11/29 | 5,890 | 5,890 | 5,710 | 5,730 | -60 | -1% | 81,600 |
| 2018/11/28 | 5,750 | 5,810 | 5,670 | 5,790 | +130 | +2.3% | 76,200 |
| 2018/11/27 | 5,650 | 5,700 | 5,620 | 5,660 | +20 | +0.4% | 54,600 |
| 2018/11/26 | 5,690 | 5,690 | 5,620 | 5,640 | -70 | -1.2% | 64,800 |
| 2018/11/22 | 5,640 | 5,710 | 5,600 | 5,710 | +50 | +0.9% | 71,200 |
| 2018/11/21 | 5,680 | 5,690 | 5,630 | 5,660 | -60 | -1% | 82,200 |
| 2018/11/20 | 5,600 | 5,740 | 5,600 | 5,720 | +60 | +1.1% | 73,300 |
| 2018/11/19 | 5,700 | 5,700 | 5,640 | 5,660 | +40 | +0.7% | 30,100 |
| 2018/11/16 | 5,750 | 5,820 | 5,600 | 5,620 | -100 | -1.7% | 61,700 |
| 2018/11/15 | 5,730 | 5,750 | 5,640 | 5,720 | -50 | -0.9% | 50,800 |
| 2018/11/14 | 5,830 | 5,840 | 5,750 | 5,770 | +50 | +0.9% | 79,300 |
| 2018/11/13 | 5,610 | 5,760 | 5,560 | 5,720 | +30 | +0.5% | 100,600 |
| 2018/11/12 | 5,690 | 5,760 | 5,650 | 5,690 | -10 | -0.2% | 63,600 |
| 2018/11/09 | 5,680 | 5,790 | 5,650 | 5,700 | +90 | +1.6% | 106,200 |
| 2018/11/08 | 5,560 | 5,640 | 5,510 | 5,610 | +80 | +1.4% | 100,900 |
| 2018/11/07 | 5,770 | 5,770 | 5,500 | 5,530 | -160 | -2.8% | 143,600 |
| 2018/11/06 | 6,020 | 6,030 | 5,680 | 5,690 | -630 | -10% | 195,900 |
| 2018/11/05 | 6,340 | 6,350 | 6,240 | 6,320 | -30 | -0.5% | 47,300 |
| 2018/11/02 | 6,290 | 6,360 | 6,220 | 6,350 | +90 | +1.4% | 56,900 |
| 2018/11/01 | 6,240 | 6,320 | 6,200 | 6,260 | +20 | +0.3% | 70,700 |
| 2018/10/31 | 6,130 | 6,270 | 6,080 | 6,240 | +130 | +2.1% | 96,400 |
| 2018/10/30 | 6,200 | 6,200 | 6,080 | 6,110 | -30 | -0.5% | 88,700 |
| 2018/10/29 | 6,180 | 6,310 | 6,130 | 6,140 | -30 | -0.5% | 64,400 |
| 2018/10/26 | 6,280 | 6,280 | 6,100 | 6,170 | -40 | -0.6% | 98,100 |
| 2018/10/25 | 6,170 | 6,270 | 6,150 | 6,210 | -160 | -2.5% | 88,000 |
| 2018/10/24 | 6,300 | 6,410 | 6,260 | 6,370 | +50 | +0.8% | 71,500 |
| 2018/10/23 | 6,500 | 6,520 | 6,320 | 6,320 | -200 | -3.1% | 99,300 |
| 2018/10/22 | 6,370 | 6,670 | 6,370 | 6,520 | +110 | +1.7% | 72,500 |
| 2018/10/19 | 6,330 | 6,430 | 6,300 | 6,410 | +20 | +0.3% | 43,000 |
| 2018/10/18 | 6,490 | 6,520 | 6,340 | 6,390 | -50 | -0.8% | 52,600 |
| 2018/10/17 | 6,530 | 6,640 | 6,410 | 6,440 | -10 | -0.2% | 94,700 |
| 2018/10/16 | 6,340 | 6,460 | 6,310 | 6,450 | +10 | +0.2% | 78,000 |
| 2018/10/15 | 6,450 | 6,560 | 6,400 | 6,440 | -110 | -1.7% | 118,000 |
| 2018/10/12 | 6,440 | 6,590 | 6,410 | 6,550 | +110 | +1.7% | 116,300 |
| 2018/10/11 | 6,550 | 6,570 | 6,390 | 6,440 | -240 | -3.6% | 122,700 |
| 2018/10/10 | 6,740 | 6,780 | 6,620 | 6,680 | +50 | +0.8% | 61,300 |
1551～
1600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
