パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/30 | 6,400 | 6,400 | 6,230 | 6,300 | ±0 | ±0% | 60,000 |
| 2018/08/29 | 6,330 | 6,340 | 6,270 | 6,300 | -40 | -0.6% | 33,200 |
| 2018/08/28 | 6,390 | 6,420 | 6,240 | 6,340 | -20 | -0.3% | 48,000 |
| 2018/08/27 | 6,270 | 6,380 | 6,270 | 6,360 | +80 | +1.3% | 35,600 |
| 2018/08/24 | 6,380 | 6,380 | 6,230 | 6,280 | ±0 | ±0% | 29,600 |
| 2018/08/23 | 6,270 | 6,340 | 6,220 | 6,280 | -30 | -0.5% | 36,800 |
| 2018/08/22 | 6,250 | 6,320 | 6,210 | 6,310 | +70 | +1.1% | 49,300 |
| 2018/08/21 | 6,270 | 6,290 | 6,200 | 6,240 | -80 | -1.3% | 41,700 |
| 2018/08/20 | 6,440 | 6,480 | 6,320 | 6,320 | -150 | -2.3% | 41,500 |
| 2018/08/17 | 6,370 | 6,500 | 6,360 | 6,470 | +100 | +1.6% | 45,700 |
| 2018/08/16 | 6,440 | 6,480 | 6,350 | 6,370 | -200 | -3% | 60,800 |
| 2018/08/15 | 6,500 | 6,660 | 6,490 | 6,570 | ±0 | ±0% | 64,800 |
| 2018/08/14 | 6,350 | 6,590 | 6,350 | 6,570 | +310 | +5% | 125,300 |
| 2018/08/13 | 6,340 | 6,430 | 6,220 | 6,260 | -180 | -2.8% | 65,700 |
| 2018/08/10 | 6,490 | 6,490 | 6,320 | 6,440 | -110 | -1.7% | 86,300 |
| 2018/08/09 | 6,250 | 6,620 | 6,220 | 6,550 | +500 | +8.3% | 142,200 |
| 2018/08/08 | 6,080 | 6,230 | 6,040 | 6,050 | -70 | -1.1% | 48,100 |
| 2018/08/07 | 6,110 | 6,130 | 6,040 | 6,120 | +10 | +0.2% | 22,400 |
| 2018/08/06 | 6,240 | 6,280 | 6,110 | 6,110 | -130 | -2.1% | 20,800 |
| 2018/08/03 | 6,270 | 6,290 | 6,210 | 6,240 | +20 | +0.3% | 41,300 |
| 2018/08/02 | 6,380 | 6,410 | 6,200 | 6,220 | -140 | -2.2% | 35,200 |
| 2018/08/01 | 6,540 | 6,560 | 6,350 | 6,360 | -80 | -1.2% | 33,900 |
| 2018/07/31 | 6,360 | 6,520 | 6,200 | 6,440 | +10 | +0.2% | 243,600 |
| 2018/07/30 | 6,330 | 6,490 | 6,330 | 6,430 | +50 | +0.8% | 43,000 |
| 2018/07/27 | 6,390 | 6,450 | 6,320 | 6,380 | -10 | -0.2% | 68,400 |
| 2018/07/26 | 6,260 | 6,400 | 6,200 | 6,390 | +230 | +3.7% | 65,800 |
| 2018/07/25 | 6,120 | 6,170 | 6,090 | 6,160 | +50 | +0.8% | 16,000 |
| 2018/07/24 | 6,260 | 6,260 | 6,100 | 6,110 | -50 | -0.8% | 19,800 |
| 2018/07/23 | 6,060 | 6,180 | 6,030 | 6,160 | +100 | +1.7% | 31,500 |
| 2018/07/20 | 6,120 | 6,200 | 6,030 | 6,060 | -90 | -1.5% | 43,600 |
| 2018/07/19 | 6,290 | 6,310 | 6,140 | 6,150 | -180 | -2.8% | 24,700 |
| 2018/07/18 | 6,280 | 6,350 | 6,230 | 6,330 | +150 | +2.4% | 49,100 |
| 2018/07/17 | 6,120 | 6,220 | 6,120 | 6,180 | +60 | +1% | 26,800 |
| 2018/07/13 | 6,190 | 6,190 | 6,110 | 6,120 | +20 | +0.3% | 27,900 |
| 2018/07/12 | 6,070 | 6,150 | 6,050 | 6,100 | +90 | +1.5% | 23,900 |
| 2018/07/11 | 6,020 | 6,040 | 5,960 | 6,010 | -50 | -0.8% | 40,100 |
| 2018/07/10 | 6,130 | 6,160 | 6,050 | 6,060 | +10 | +0.2% | 53,200 |
| 2018/07/09 | 5,910 | 6,070 | 5,900 | 6,050 | +170 | +2.9% | 33,800 |
| 2018/07/06 | 5,890 | 5,920 | 5,830 | 5,880 | ±0 | ±0% | 40,400 |
| 2018/07/05 | 5,970 | 5,990 | 5,800 | 5,880 | -120 | -2% | 48,700 |
| 2018/07/04 | 5,890 | 6,050 | 5,880 | 6,000 | +70 | +1.2% | 43,900 |
| 2018/07/03 | 5,940 | 6,010 | 5,870 | 5,930 | -30 | -0.5% | 48,100 |
| 2018/07/02 | 6,170 | 6,180 | 5,940 | 5,960 | -210 | -3.4% | 45,900 |
| 2018/06/29 | 6,240 | 6,240 | 6,140 | 6,170 | -70 | -1.1% | 43,000 |
| 2018/06/28 | 6,400 | 6,400 | 6,200 | 6,240 | -120 | -1.9% | 49,500 |
| 2018/06/27 | 6,240 | 6,390 | 6,210 | 6,360 | +130 | +2.1% | 39,300 |
| 2018/06/26 | 6,240 | 6,280 | 6,180 | 6,230 | -70 | -1.1% | 33,000 |
| 2018/06/25 | 6,340 | 6,350 | 6,260 | 6,300 | -100 | -1.6% | 32,600 |
| 2018/06/22 | 6,370 | 6,400 | 6,330 | 6,400 | +20 | +0.3% | 45,700 |
| 2018/06/21 | 6,350 | 6,400 | 6,300 | 6,380 | -30 | -0.5% | 38,500 |
1701～
1750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 463,500円 | +5.4% | -5.5% | 2.59% | 12.14倍 | 1.24倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ミズノ | 265,700円 | +8.2% | +7.7% | 1.88% | 12.37倍 | 1.31倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 458,000円 | +33.6% | +161.2% | 0.39% | 27.66倍 | 3.80倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 266,900円 | +1.5% | +9.3% | 3.75% | 13.57倍 | 0.90倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 292,700円 | +1.7% | +7.5% | 2.43% | 9.01倍 | 1.08倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
市場注目の銘柄
チャート関連のコラム
