パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 4,835 | 4,845 | 4,795 | 4,825 | -10 | -0.2% | 64,100 |
| 2017/07/19 | 4,780 | 4,840 | 4,775 | 4,835 | +20 | +0.4% | 73,700 |
| 2017/07/18 | 4,780 | 4,825 | 4,760 | 4,815 | +15 | +0.3% | 71,900 |
| 2017/07/14 | 4,760 | 4,810 | 4,755 | 4,800 | +25 | +0.5% | 58,900 |
| 2017/07/13 | 4,820 | 4,845 | 4,745 | 4,775 | -25 | -0.5% | 56,900 |
| 2017/07/12 | 4,795 | 4,845 | 4,795 | 4,800 | -25 | -0.5% | 52,300 |
| 2017/07/11 | 4,695 | 4,840 | 4,695 | 4,825 | +90 | +1.9% | 87,500 |
| 2017/07/10 | 4,740 | 4,760 | 4,715 | 4,735 | +35 | +0.7% | 63,000 |
| 2017/07/07 | 4,695 | 4,785 | 4,690 | 4,700 | -25 | -0.5% | 105,200 |
| 2017/07/06 | 4,685 | 4,745 | 4,685 | 4,725 | +40 | +0.9% | 124,800 |
| 2017/07/05 | 4,655 | 4,695 | 4,625 | 4,685 | +25 | +0.5% | 86,900 |
| 2017/07/04 | 4,745 | 4,750 | 4,655 | 4,660 | -100 | -2.1% | 104,900 |
| 2017/07/03 | 4,725 | 4,790 | 4,705 | 4,760 | -5 | -0.1% | 105,200 |
| 2017/06/30 | 4,750 | 4,800 | 4,720 | 4,765 | +5 | +0.1% | 146,700 |
| 2017/06/29 | 4,760 | 4,820 | 4,730 | 4,760 | +70 | +1.5% | 116,200 |
| 2017/06/28 | 4,645 | 4,745 | 4,645 | 4,690 | +50 | +1.1% | 135,100 |
| 2017/06/27 | 4,665 | 4,670 | 4,630 | 4,640 | +20 | +0.4% | 84,100 |
| 2017/06/26 | 4,645 | 4,680 | 4,615 | 4,620 | -10 | -0.2% | 59,500 |
| 2017/06/23 | 4,615 | 4,675 | 4,610 | 4,630 | +10 | +0.2% | 75,900 |
| 2017/06/22 | 4,635 | 4,650 | 4,605 | 4,620 | -35 | -0.8% | 75,700 |
| 2017/06/21 | 4,675 | 4,715 | 4,645 | 4,655 | -35 | -0.7% | 59,300 |
| 2017/06/20 | 4,700 | 4,735 | 4,670 | 4,690 | -20 | -0.4% | 119,300 |
| 2017/06/19 | 4,750 | 4,770 | 4,695 | 4,710 | -20 | -0.4% | 152,800 |
| 2017/06/16 | 4,660 | 4,835 | 4,650 | 4,730 | +140 | +3.1% | 409,200 |
| 2017/06/15 | 4,600 | 4,650 | 4,550 | 4,590 | -30 | -0.6% | 103,000 |
| 2017/06/14 | 4,590 | 4,630 | 4,590 | 4,620 | +30 | +0.7% | 77,000 |
| 2017/06/13 | 4,560 | 4,595 | 4,560 | 4,590 | ±0 | ±0% | 93,100 |
| 2017/06/12 | 4,520 | 4,590 | 4,505 | 4,590 | +70 | +1.5% | 95,600 |
| 2017/06/09 | 4,505 | 4,530 | 4,470 | 4,520 | +25 | +0.6% | 115,400 |
| 2017/06/08 | 4,530 | 4,530 | 4,480 | 4,495 | -10 | -0.2% | 71,400 |
| 2017/06/07 | 4,455 | 4,510 | 4,445 | 4,505 | +70 | +1.6% | 75,300 |
| 2017/06/06 | 4,500 | 4,500 | 4,425 | 4,435 | -75 | -1.7% | 72,800 |
| 2017/06/05 | 4,470 | 4,535 | 4,445 | 4,510 | +60 | +1.3% | 167,700 |
| 2017/06/02 | 4,370 | 4,455 | 4,350 | 4,450 | +80 | +1.8% | 137,800 |
| 2017/06/01 | 4,325 | 4,370 | 4,310 | 4,370 | +60 | +1.4% | 70,800 |
| 2017/05/31 | 4,350 | 4,360 | 4,275 | 4,310 | -30 | -0.7% | 277,400 |
| 2017/05/30 | 4,350 | 4,360 | 4,320 | 4,340 | +20 | +0.5% | 83,500 |
| 2017/05/29 | 4,390 | 4,400 | 4,315 | 4,320 | -65 | -1.5% | 113,800 |
| 2017/05/26 | 4,455 | 4,455 | 4,375 | 4,385 | -50 | -1.1% | 104,400 |
| 2017/05/25 | 4,420 | 4,465 | 4,415 | 4,435 | +35 | +0.8% | 107,900 |
| 2017/05/24 | 4,430 | 4,485 | 4,380 | 4,400 | +40 | +0.9% | 165,100 |
| 2017/05/23 | 4,335 | 4,380 | 4,320 | 4,360 | +45 | +1% | 95,000 |
| 2017/05/22 | 4,350 | 4,350 | 4,295 | 4,315 | -10 | -0.2% | 105,200 |
| 2017/05/19 | 4,415 | 4,495 | 4,315 | 4,325 | -45 | -1% | 253,100 |
| 2017/05/18 | 4,320 | 4,395 | 4,310 | 4,370 | +20 | +0.5% | 127,600 |
| 2017/05/17 | 4,365 | 4,370 | 4,320 | 4,350 | -30 | -0.7% | 154,500 |
| 2017/05/16 | 4,460 | 4,500 | 4,370 | 4,380 | -90 | -2% | 248,100 |
| 2017/05/15 | 4,420 | 4,470 | 4,415 | 4,470 | +25 | +0.6% | 101,100 |
| 2017/05/12 | 4,425 | 4,445 | 4,395 | 4,445 | +25 | +0.6% | 106,600 |
| 2017/05/11 | 4,435 | 4,435 | 4,400 | 4,420 | +25 | +0.6% | 139,700 |
1901～
1950
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 394,800円 | +5.4% | -5.5% | 2.96% | 10.49倍 | 1.09倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| オカムラ | 197,300円 | +6.4% | -2.8% | 4.56% | 9.34倍 | 1.08倍 |
|
オフィス家具首位級、コクヨと双璧。小売店舗用什器も展開。商品開発力に強み。アジア注力 |
| リンテック | 272,000円 | +14.4% | +121.0% | 3.68% | 13.08倍 | 0.73倍 |
|
粘接着素材で最大級。半導体、積層セラコン向けが収益柱に。炭素繊維複合材料用工程紙も |
| フジシール | 251,900円 | +8.3% | +22.2% | 2.58% | 11.72倍 | 0.94倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| 菱鉛筆 | 224,100円 | +4.7% | +5.8% | 2.14% | 12.84倍 | 0.96倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
市場注目の銘柄
チャート関連のコラム
