パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 5,620 | 5,650 | 5,600 | 5,630 | -30 | -0.5% | 26,800 |
| 2018/01/24 | 5,650 | 5,720 | 5,650 | 5,660 | ±0 | ±0% | 33,100 |
| 2018/01/23 | 5,570 | 5,670 | 5,570 | 5,660 | +90 | +1.6% | 32,400 |
| 2018/01/22 | 5,560 | 5,580 | 5,530 | 5,570 | ±0 | ±0% | 28,700 |
| 2018/01/19 | 5,590 | 5,630 | 5,540 | 5,570 | -10 | -0.2% | 36,200 |
| 2018/01/18 | 5,650 | 5,670 | 5,580 | 5,580 | -10 | -0.2% | 61,800 |
| 2018/01/17 | 5,550 | 5,610 | 5,550 | 5,590 | -10 | -0.2% | 34,100 |
| 2018/01/16 | 5,540 | 5,630 | 5,540 | 5,600 | +50 | +0.9% | 36,300 |
| 2018/01/15 | 5,570 | 5,600 | 5,540 | 5,550 | +30 | +0.5% | 20,000 |
| 2018/01/12 | 5,550 | 5,570 | 5,520 | 5,520 | -30 | -0.5% | 43,000 |
| 2018/01/11 | 5,610 | 5,610 | 5,520 | 5,550 | -50 | -0.9% | 42,800 |
| 2018/01/10 | 5,700 | 5,700 | 5,580 | 5,600 | -80 | -1.4% | 69,100 |
| 2018/01/09 | 5,590 | 5,690 | 5,560 | 5,680 | +90 | +1.6% | 74,000 |
| 2018/01/05 | 5,520 | 5,590 | 5,500 | 5,590 | +100 | +1.8% | 67,200 |
| 2018/01/04 | 5,520 | 5,530 | 5,430 | 5,490 | +50 | +0.9% | 65,700 |
| 2017/12/29 | 5,510 | 5,510 | 5,440 | 5,440 | -50 | -0.9% | 41,500 |
| 2017/12/28 | 5,550 | 5,550 | 5,490 | 5,490 | -60 | -1.1% | 26,600 |
| 2017/12/27 | 5,530 | 5,550 | 5,500 | 5,550 | +20 | +0.4% | 87,100 |
| 2017/12/26 | 5,490 | 5,570 | 5,490 | 5,530 | +40 | +0.7% | 183,100 |
| 2017/12/25 | 5,490 | 5,520 | 5,470 | 5,490 | +10 | +0.2% | 69,800 |
| 2017/12/22 | 5,590 | 5,690 | 5,460 | 5,480 | -80 | -1.4% | 130,000 |
| 2017/12/21 | 5,450 | 5,580 | 5,450 | 5,560 | +110 | +2% | 94,500 |
| 2017/12/20 | 5,460 | 5,480 | 5,430 | 5,450 | -40 | -0.7% | 61,600 |
| 2017/12/19 | 5,480 | 5,520 | 5,440 | 5,490 | +20 | +0.4% | 34,400 |
| 2017/12/18 | 5,450 | 5,510 | 5,390 | 5,470 | +70 | +1.3% | 58,000 |
| 2017/12/15 | 5,360 | 5,440 | 5,260 | 5,400 | +20 | +0.4% | 131,400 |
| 2017/12/14 | 5,430 | 5,440 | 5,350 | 5,380 | +10 | +0.2% | 44,100 |
| 2017/12/13 | 5,380 | 5,400 | 5,350 | 5,370 | ±0 | ±0% | 31,100 |
| 2017/12/12 | 5,390 | 5,390 | 5,310 | 5,370 | -20 | -0.4% | 64,800 |
| 2017/12/11 | 5,420 | 5,440 | 5,330 | 5,390 | -20 | -0.4% | 47,700 |
| 2017/12/08 | 5,310 | 5,430 | 5,310 | 5,410 | +20 | +0.4% | 75,400 |
| 2017/12/07 | 5,350 | 5,430 | 5,350 | 5,390 | +60 | +1.1% | 72,100 |
| 2017/12/06 | 5,360 | 5,400 | 5,320 | 5,330 | -30 | -0.6% | 58,800 |
| 2017/12/05 | 5,320 | 5,380 | 5,290 | 5,360 | +20 | +0.4% | 81,600 |
| 2017/12/04 | 5,440 | 5,440 | 5,320 | 5,340 | -60 | -1.1% | 58,800 |
| 2017/12/01 | 5,420 | 5,450 | 5,350 | 5,400 | -10 | -0.2% | 74,800 |
| 2017/11/30 | 5,320 | 5,430 | 5,270 | 5,410 | +90 | +1.7% | 102,400 |
| 2017/11/29 | 5,320 | 5,340 | 5,250 | 5,320 | +30 | +0.6% | 56,500 |
| 2017/11/28 | 5,290 | 5,340 | 5,240 | 5,290 | +60 | +1.1% | 72,500 |
| 2017/11/27 | 5,300 | 5,340 | 5,220 | 5,230 | -60 | -1.1% | 77,900 |
| 2017/11/24 | 5,240 | 5,300 | 5,230 | 5,290 | +30 | +0.6% | 86,800 |
| 2017/11/22 | 5,360 | 5,360 | 5,220 | 5,260 | -70 | -1.3% | 102,300 |
| 2017/11/21 | 5,340 | 5,390 | 5,300 | 5,330 | ±0 | ±0% | 73,600 |
| 2017/11/20 | 5,330 | 5,390 | 5,290 | 5,330 | -70 | -1.3% | 80,600 |
| 2017/11/17 | 5,520 | 5,560 | 5,350 | 5,400 | -50 | -0.9% | 120,200 |
| 2017/11/16 | 5,430 | 5,490 | 5,380 | 5,450 | ±0 | ±0% | 102,400 |
| 2017/11/15 | 5,530 | 5,570 | 5,440 | 5,450 | -150 | -2.7% | 105,700 |
| 2017/11/14 | 5,590 | 5,650 | 5,560 | 5,600 | +30 | +0.5% | 81,800 |
| 2017/11/13 | 5,620 | 5,620 | 5,530 | 5,570 | -80 | -1.4% | 101,600 |
| 2017/11/10 | 5,570 | 5,700 | 5,560 | 5,650 | -130 | -2.2% | 125,200 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 463,500円 | +5.4% | -5.5% | 2.59% | 12.14倍 | 1.23倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ピジョン | 185,200円 | +5.3% | -2.9% | 4.10% | 26.37倍 | 2.84倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 265,700円 | +8.2% | +7.7% | 1.88% | 12.36倍 | 1.30倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 458,000円 | +33.6% | +161.2% | 0.39% | 27.66倍 | 3.79倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 266,900円 | +1.5% | +9.3% | 3.75% | 13.57倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
