パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 6,350 | 6,400 | 6,300 | 6,380 | -30 | -0.5% | 38,500 |
| 2018/06/20 | 6,380 | 6,410 | 6,310 | 6,410 | +90 | +1.4% | 47,100 |
| 2018/06/19 | 6,440 | 6,470 | 6,310 | 6,320 | -170 | -2.6% | 57,700 |
| 2018/06/18 | 6,410 | 6,520 | 6,400 | 6,490 | +90 | +1.4% | 67,000 |
| 2018/06/15 | 6,310 | 6,400 | 6,310 | 6,400 | +180 | +2.9% | 107,700 |
| 2018/06/14 | 6,170 | 6,260 | 6,090 | 6,220 | +20 | +0.3% | 41,900 |
| 2018/06/13 | 6,230 | 6,250 | 6,180 | 6,200 | -30 | -0.5% | 29,900 |
| 2018/06/12 | 6,250 | 6,250 | 6,150 | 6,230 | -10 | -0.2% | 27,100 |
| 2018/06/11 | 6,190 | 6,260 | 6,150 | 6,240 | +60 | +1% | 22,700 |
| 2018/06/08 | 6,260 | 6,260 | 6,140 | 6,180 | -110 | -1.7% | 69,200 |
| 2018/06/07 | 6,200 | 6,300 | 6,160 | 6,290 | +150 | +2.4% | 68,900 |
| 2018/06/06 | 6,040 | 6,170 | 6,040 | 6,140 | +40 | +0.7% | 52,800 |
| 2018/06/05 | 5,990 | 6,100 | 5,900 | 6,100 | +120 | +2% | 88,400 |
| 2018/06/04 | 5,880 | 6,000 | 5,870 | 5,980 | +130 | +2.2% | 106,100 |
| 2018/06/01 | 5,830 | 5,880 | 5,770 | 5,850 | +80 | +1.4% | 103,400 |
| 2018/05/31 | 5,660 | 5,840 | 5,650 | 5,770 | +150 | +2.7% | 307,200 |
| 2018/05/30 | 5,750 | 5,750 | 5,590 | 5,620 | -170 | -2.9% | 90,400 |
| 2018/05/29 | 5,860 | 5,860 | 5,730 | 5,790 | -80 | -1.4% | 69,600 |
| 2018/05/28 | 5,950 | 5,950 | 5,830 | 5,870 | -80 | -1.3% | 64,900 |
| 2018/05/25 | 5,930 | 6,010 | 5,890 | 5,950 | -30 | -0.5% | 60,100 |
| 2018/05/24 | 6,100 | 6,130 | 5,920 | 5,980 | -100 | -1.6% | 74,700 |
| 2018/05/23 | 6,020 | 6,090 | 5,990 | 6,080 | +20 | +0.3% | 45,200 |
| 2018/05/22 | 6,110 | 6,140 | 6,030 | 6,060 | -130 | -2.1% | 43,900 |
| 2018/05/21 | 6,140 | 6,220 | 6,120 | 6,190 | +60 | +1% | 44,100 |
| 2018/05/18 | 6,120 | 6,130 | 6,030 | 6,130 | +60 | +1% | 54,500 |
| 2018/05/17 | 6,150 | 6,150 | 6,030 | 6,070 | -30 | -0.5% | 48,700 |
| 2018/05/16 | 6,120 | 6,190 | 6,040 | 6,100 | -10 | -0.2% | 53,200 |
| 2018/05/15 | 6,270 | 6,270 | 6,070 | 6,110 | -140 | -2.2% | 67,500 |
| 2018/05/14 | 6,270 | 6,300 | 6,210 | 6,250 | +20 | +0.3% | 44,600 |
| 2018/05/11 | 6,190 | 6,230 | 6,150 | 6,230 | +30 | +0.5% | 46,100 |
| 2018/05/10 | 6,280 | 6,300 | 6,140 | 6,200 | -70 | -1.1% | 75,000 |
| 2018/05/09 | 6,260 | 6,340 | 6,250 | 6,270 | +110 | +1.8% | 89,300 |
| 2018/05/08 | 6,000 | 6,330 | 5,970 | 6,160 | +250 | +4.2% | 216,700 |
| 2018/05/07 | 5,820 | 5,920 | 5,760 | 5,910 | +80 | +1.4% | 73,500 |
| 2018/05/02 | 5,970 | 5,970 | 5,760 | 5,830 | -120 | -2% | 79,400 |
| 2018/05/01 | 6,000 | 6,050 | 5,910 | 5,950 | -30 | -0.5% | 62,100 |
| 2018/04/27 | 5,990 | 6,000 | 5,940 | 5,980 | -10 | -0.2% | 83,600 |
| 2018/04/26 | 6,050 | 6,050 | 5,940 | 5,990 | -10 | -0.2% | 47,400 |
| 2018/04/25 | 5,870 | 6,000 | 5,870 | 6,000 | +140 | +2.4% | 75,200 |
| 2018/04/24 | 5,930 | 5,980 | 5,850 | 5,860 | -40 | -0.7% | 57,200 |
| 2018/04/23 | 5,950 | 5,960 | 5,870 | 5,900 | -20 | -0.3% | 51,900 |
| 2018/04/20 | 5,910 | 5,970 | 5,880 | 5,920 | -30 | -0.5% | 54,100 |
| 2018/04/19 | 6,020 | 6,020 | 5,940 | 5,950 | -30 | -0.5% | 40,100 |
| 2018/04/18 | 5,890 | 6,000 | 5,880 | 5,980 | +120 | +2% | 40,300 |
| 2018/04/17 | 5,920 | 5,940 | 5,860 | 5,860 | -80 | -1.3% | 27,500 |
| 2018/04/16 | 5,850 | 5,960 | 5,810 | 5,940 | +140 | +2.4% | 64,700 |
| 2018/04/13 | 5,880 | 5,880 | 5,740 | 5,800 | -50 | -0.9% | 67,000 |
| 2018/04/12 | 5,900 | 5,950 | 5,820 | 5,850 | -20 | -0.3% | 58,700 |
| 2018/04/11 | 5,980 | 5,980 | 5,830 | 5,870 | -100 | -1.7% | 49,100 |
| 2018/04/10 | 6,030 | 6,030 | 5,970 | 5,970 | -60 | -1% | 52,100 |
1751～
1800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 463,500円 | +5.4% | -5.5% | 2.59% | 12.14倍 | 1.23倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ピジョン | 185,200円 | +5.3% | -2.9% | 4.10% | 26.37倍 | 2.84倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 265,700円 | +8.2% | +7.7% | 1.88% | 12.36倍 | 1.30倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 458,000円 | +33.6% | +161.2% | 0.39% | 27.66倍 | 3.79倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 266,900円 | +1.5% | +9.3% | 3.75% | 13.57倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
