パイロットコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 6,060 | 6,070 | 6,000 | 6,030 | -30 | -0.5% | 80,300 |
| 2018/04/06 | 6,040 | 6,130 | 6,030 | 6,060 | +20 | +0.3% | 73,700 |
| 2018/04/05 | 6,040 | 6,070 | 6,000 | 6,040 | +60 | +1% | 60,300 |
| 2018/04/04 | 5,870 | 6,000 | 5,860 | 5,980 | +110 | +1.9% | 77,400 |
| 2018/04/03 | 5,760 | 5,920 | 5,740 | 5,870 | +20 | +0.3% | 74,900 |
| 2018/04/02 | 5,940 | 5,970 | 5,840 | 5,850 | -80 | -1.3% | 44,100 |
| 2018/03/30 | 5,960 | 5,960 | 5,860 | 5,930 | +40 | +0.7% | 36,700 |
| 2018/03/29 | 5,890 | 5,940 | 5,830 | 5,890 | +60 | +1% | 62,000 |
| 2018/03/28 | 5,840 | 5,840 | 5,740 | 5,830 | -10 | -0.2% | 52,300 |
| 2018/03/27 | 5,720 | 5,840 | 5,690 | 5,840 | +170 | +3% | 81,500 |
| 2018/03/26 | 5,740 | 5,740 | 5,580 | 5,670 | -30 | -0.5% | 75,900 |
| 2018/03/23 | 5,880 | 5,880 | 5,680 | 5,700 | -280 | -4.7% | 97,000 |
| 2018/03/22 | 6,000 | 6,050 | 5,930 | 5,980 | -10 | -0.2% | 88,000 |
| 2018/03/20 | 5,980 | 6,010 | 5,910 | 5,990 | -10 | -0.2% | 48,500 |
| 2018/03/19 | 5,920 | 6,020 | 5,910 | 6,000 | +70 | +1.2% | 72,800 |
| 2018/03/16 | 5,870 | 5,950 | 5,840 | 5,930 | +80 | +1.4% | 61,400 |
| 2018/03/15 | 5,920 | 5,920 | 5,800 | 5,850 | -50 | -0.8% | 45,100 |
| 2018/03/14 | 5,940 | 5,970 | 5,850 | 5,900 | -90 | -1.5% | 58,500 |
| 2018/03/13 | 5,850 | 6,000 | 5,790 | 5,990 | +150 | +2.6% | 72,600 |
| 2018/03/12 | 5,850 | 5,850 | 5,780 | 5,840 | +80 | +1.4% | 39,400 |
| 2018/03/09 | 5,850 | 5,900 | 5,720 | 5,760 | +10 | +0.2% | 120,900 |
| 2018/03/08 | 5,850 | 5,850 | 5,700 | 5,750 | -60 | -1% | 90,700 |
| 2018/03/07 | 5,750 | 5,840 | 5,710 | 5,810 | ±0 | ±0% | 79,200 |
| 2018/03/06 | 5,660 | 5,830 | 5,660 | 5,810 | +160 | +2.8% | 78,500 |
| 2018/03/05 | 5,630 | 5,660 | 5,570 | 5,650 | +30 | +0.5% | 64,800 |
| 2018/03/02 | 5,530 | 5,660 | 5,530 | 5,620 | -60 | -1.1% | 73,700 |
| 2018/03/01 | 5,720 | 5,750 | 5,660 | 5,680 | -60 | -1% | 75,900 |
| 2018/02/28 | 5,610 | 5,820 | 5,590 | 5,740 | +150 | +2.7% | 130,500 |
| 2018/02/27 | 5,650 | 5,660 | 5,570 | 5,590 | +10 | +0.2% | 44,400 |
| 2018/02/26 | 5,550 | 5,640 | 5,530 | 5,580 | +40 | +0.7% | 45,200 |
| 2018/02/23 | 5,480 | 5,550 | 5,450 | 5,540 | +60 | +1.1% | 35,700 |
| 2018/02/22 | 5,430 | 5,500 | 5,410 | 5,480 | -30 | -0.5% | 50,300 |
| 2018/02/21 | 5,530 | 5,550 | 5,450 | 5,510 | -10 | -0.2% | 39,400 |
| 2018/02/20 | 5,590 | 5,600 | 5,460 | 5,520 | -70 | -1.3% | 63,800 |
| 2018/02/19 | 5,490 | 5,590 | 5,460 | 5,590 | +150 | +2.8% | 62,500 |
| 2018/02/16 | 5,330 | 5,510 | 5,300 | 5,440 | +160 | +3% | 84,400 |
| 2018/02/15 | 5,400 | 5,400 | 5,250 | 5,280 | -70 | -1.3% | 69,700 |
| 2018/02/14 | 5,200 | 5,410 | 5,110 | 5,350 | +350 | +7% | 126,800 |
| 2018/02/13 | 5,000 | 5,100 | 4,975 | 5,000 | +30 | +0.6% | 66,900 |
| 2018/02/09 | 4,960 | 5,020 | 4,925 | 4,970 | -170 | -3.3% | 66,100 |
| 2018/02/08 | 5,070 | 5,160 | 5,040 | 5,140 | +80 | +1.6% | 69,900 |
| 2018/02/07 | 5,160 | 5,260 | 5,060 | 5,060 | +50 | +1% | 66,100 |
| 2018/02/06 | 5,160 | 5,160 | 4,930 | 5,010 | -320 | -6% | 88,600 |
| 2018/02/05 | 5,410 | 5,450 | 5,330 | 5,330 | -180 | -3.3% | 48,400 |
| 2018/02/02 | 5,510 | 5,540 | 5,470 | 5,510 | -50 | -0.9% | 51,700 |
| 2018/02/01 | 5,410 | 5,620 | 5,410 | 5,560 | +150 | +2.8% | 91,900 |
| 2018/01/31 | 5,550 | 5,580 | 5,390 | 5,410 | -160 | -2.9% | 77,600 |
| 2018/01/30 | 5,590 | 5,680 | 5,570 | 5,570 | -20 | -0.4% | 71,500 |
| 2018/01/29 | 5,620 | 5,640 | 5,580 | 5,590 | -40 | -0.7% | 25,500 |
| 2018/01/26 | 5,680 | 5,680 | 5,610 | 5,630 | ±0 | ±0% | 24,600 |
1801～
1850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パイロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パイロット | 463,500円 | +5.4% | -5.5% | 2.59% | 12.14倍 | 1.23倍 |
|
筆記具首位。ボールペン主力で、万年筆、文具も。欧米等の海外売上比率高く、現地生産も積極的 |
| ピジョン | 185,200円 | +5.3% | -2.9% | 4.10% | 26.37倍 | 2.84倍 |
|
育児用品で国内トップ。哺乳瓶発祥。小物に強い。近年はベビーカーにも注力。中国で高シェア |
| ミズノ | 265,700円 | +8.2% | +7.7% | 1.88% | 12.36倍 | 1.30倍 |
|
スポーツ用品専業大手。オーナー系。野球、ゴルフをはじめ各種競技用を展開。海外事業拡大中 |
| ＭＴＧ | 458,000円 | +33.6% | +161.2% | 0.39% | 27.66倍 | 3.79倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| タカラスタン | 266,900円 | +1.5% | +9.3% | 3.75% | 13.57倍 | 0.89倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
