未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,570 | 1,571 | 1,559 | 1,562 | -8 | -0.5% | 11,000 |
| 2022/07/28 | 1,555 | 1,570 | 1,540 | 1,570 | +27 | +1.7% | 13,000 |
| 2022/07/27 | 1,566 | 1,566 | 1,543 | 1,543 | -23 | -1.5% | 4,900 |
| 2022/07/26 | 1,557 | 1,571 | 1,557 | 1,566 | -3 | -0.2% | 2,500 |
| 2022/07/25 | 1,564 | 1,573 | 1,559 | 1,569 | -10 | -0.6% | 3,800 |
| 2022/07/22 | 1,554 | 1,579 | 1,554 | 1,579 | +13 | +0.8% | 6,400 |
| 2022/07/21 | 1,530 | 1,566 | 1,530 | 1,566 | +18 | +1.2% | 4,400 |
| 2022/07/20 | 1,534 | 1,548 | 1,530 | 1,548 | +26 | +1.7% | 7,300 |
| 2022/07/19 | 1,532 | 1,532 | 1,517 | 1,522 | -10 | -0.7% | 3,500 |
| 2022/07/15 | 1,534 | 1,541 | 1,517 | 1,532 | -5 | -0.3% | 6,200 |
| 2022/07/14 | 1,515 | 1,538 | 1,515 | 1,537 | +19 | +1.3% | 3,800 |
| 2022/07/13 | 1,523 | 1,523 | 1,511 | 1,518 | +7 | +0.5% | 5,900 |
| 2022/07/12 | 1,510 | 1,522 | 1,504 | 1,511 | -7 | -0.5% | 5,400 |
| 2022/07/11 | 1,508 | 1,526 | 1,492 | 1,518 | +26 | +1.7% | 13,300 |
| 2022/07/08 | 1,489 | 1,511 | 1,489 | 1,492 | +4 | +0.3% | 12,700 |
| 2022/07/07 | 1,502 | 1,502 | 1,488 | 1,488 | -2 | -0.1% | 8,500 |
| 2022/07/06 | 1,479 | 1,495 | 1,479 | 1,490 | +2 | +0.1% | 9,900 |
| 2022/07/05 | 1,492 | 1,503 | 1,488 | 1,488 | -13 | -0.9% | 8,400 |
| 2022/07/04 | 1,498 | 1,504 | 1,479 | 1,501 | +23 | +1.6% | 14,500 |
| 2022/07/01 | 1,507 | 1,507 | 1,478 | 1,478 | -28 | -1.9% | 12,000 |
| 2022/06/30 | 1,565 | 1,567 | 1,506 | 1,506 | -81 | -5.1% | 21,000 |
| 2022/06/29 | 1,502 | 1,587 | 1,501 | 1,587 | +86 | +5.7% | 28,400 |
| 2022/06/28 | 1,503 | 1,515 | 1,492 | 1,501 | -9 | -0.6% | 7,000 |
| 2022/06/27 | 1,512 | 1,513 | 1,499 | 1,510 | -2 | -0.1% | 4,500 |
| 2022/06/24 | 1,505 | 1,518 | 1,502 | 1,512 | +7 | +0.5% | 7,000 |
| 2022/06/23 | 1,507 | 1,522 | 1,504 | 1,505 | -10 | -0.7% | 4,400 |
| 2022/06/22 | 1,496 | 1,515 | 1,496 | 1,515 | +16 | +1.1% | 1,800 |
| 2022/06/21 | 1,481 | 1,499 | 1,481 | 1,499 | +18 | +1.2% | 3,500 |
| 2022/06/20 | 1,533 | 1,533 | 1,480 | 1,481 | -38 | -2.5% | 9,900 |
| 2022/06/17 | 1,498 | 1,528 | 1,491 | 1,519 | +21 | +1.4% | 20,100 |
| 2022/06/16 | 1,500 | 1,514 | 1,493 | 1,498 | +17 | +1.1% | 6,300 |
| 2022/06/15 | 1,507 | 1,543 | 1,481 | 1,481 | -28 | -1.9% | 6,100 |
| 2022/06/14 | 1,521 | 1,530 | 1,509 | 1,509 | -19 | -1.2% | 7,600 |
| 2022/06/13 | 1,528 | 1,542 | 1,518 | 1,528 | -1 | -0.1% | 5,600 |
| 2022/06/10 | 1,552 | 1,552 | 1,529 | 1,529 | -29 | -1.9% | 9,200 |
| 2022/06/09 | 1,560 | 1,569 | 1,543 | 1,558 | -2 | -0.1% | 10,400 |
| 2022/06/08 | 1,547 | 1,564 | 1,547 | 1,560 | +5 | +0.3% | 4,500 |
| 2022/06/07 | 1,564 | 1,564 | 1,554 | 1,555 | -5 | -0.3% | 4,100 |
| 2022/06/06 | 1,520 | 1,560 | 1,514 | 1,560 | +35 | +2.3% | 6,500 |
| 2022/06/03 | 1,542 | 1,542 | 1,520 | 1,525 | -17 | -1.1% | 4,600 |
| 2022/06/02 | 1,560 | 1,560 | 1,542 | 1,542 | -18 | -1.2% | 2,500 |
| 2022/06/01 | 1,557 | 1,560 | 1,550 | 1,560 | +3 | +0.2% | 7,500 |
| 2022/05/31 | 1,581 | 1,581 | 1,543 | 1,557 | -24 | -1.5% | 40,700 |
| 2022/05/30 | 1,495 | 1,581 | 1,495 | 1,581 | +86 | +5.8% | 28,900 |
| 2022/05/27 | 1,482 | 1,495 | 1,475 | 1,495 | +25 | +1.7% | 4,800 |
| 2022/05/26 | 1,478 | 1,486 | 1,470 | 1,470 | -16 | -1.1% | 4,000 |
| 2022/05/25 | 1,480 | 1,489 | 1,475 | 1,486 | +4 | +0.3% | 3,600 |
| 2022/05/24 | 1,484 | 1,494 | 1,482 | 1,482 | -17 | -1.1% | 4,100 |
| 2022/05/23 | 1,512 | 1,512 | 1,488 | 1,499 | -12 | -0.8% | 7,100 |
| 2022/05/20 | 1,477 | 1,511 | 1,477 | 1,511 | +33 | +2.2% | 9,300 |
751～
800
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
