未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,476 | 1,477 | 1,446 | 1,446 | -43 | -2.9% | 13,200 |
| 2022/10/12 | 1,488 | 1,494 | 1,479 | 1,489 | -12 | -0.8% | 9,700 |
| 2022/10/11 | 1,514 | 1,537 | 1,501 | 1,501 | -38 | -2.5% | 10,300 |
| 2022/10/07 | 1,542 | 1,542 | 1,514 | 1,539 | -6 | -0.4% | 10,100 |
| 2022/10/06 | 1,529 | 1,545 | 1,522 | 1,545 | +16 | +1% | 15,700 |
| 2022/10/05 | 1,529 | 1,530 | 1,515 | 1,529 | ±0 | ±0% | 10,700 |
| 2022/10/04 | 1,512 | 1,529 | 1,501 | 1,529 | +39 | +2.6% | 12,000 |
| 2022/10/03 | 1,489 | 1,496 | 1,485 | 1,490 | -5 | -0.3% | 3,200 |
| 2022/09/30 | 1,510 | 1,510 | 1,472 | 1,495 | -15 | -1% | 6,600 |
| 2022/09/29 | 1,482 | 1,511 | 1,482 | 1,510 | +28 | +1.9% | 7,800 |
| 2022/09/28 | 1,453 | 1,482 | 1,445 | 1,482 | +24 | +1.6% | 12,100 |
| 2022/09/27 | 1,468 | 1,473 | 1,458 | 1,458 | +8 | +0.6% | 8,600 |
| 2022/09/26 | 1,475 | 1,477 | 1,450 | 1,450 | -25 | -1.7% | 10,300 |
| 2022/09/22 | 1,481 | 1,481 | 1,472 | 1,475 | -6 | -0.4% | 5,300 |
| 2022/09/21 | 1,490 | 1,490 | 1,475 | 1,481 | -4 | -0.3% | 7,000 |
| 2022/09/20 | 1,490 | 1,497 | 1,482 | 1,485 | +4 | +0.3% | 5,700 |
| 2022/09/16 | 1,481 | 1,494 | 1,481 | 1,481 | -15 | -1% | 8,000 |
| 2022/09/15 | 1,511 | 1,511 | 1,496 | 1,496 | -15 | -1% | 56,100 |
| 2022/09/14 | 1,510 | 1,519 | 1,503 | 1,511 | -3 | -0.2% | 5,200 |
| 2022/09/13 | 1,522 | 1,522 | 1,508 | 1,514 | -1 | -0.1% | 4,100 |
| 2022/09/12 | 1,519 | 1,519 | 1,510 | 1,515 | +3 | +0.2% | 1,800 |
| 2022/09/09 | 1,492 | 1,520 | 1,492 | 1,512 | +7 | +0.5% | 12,500 |
| 2022/09/08 | 1,502 | 1,508 | 1,497 | 1,505 | +23 | +1.6% | 7,600 |
| 2022/09/07 | 1,501 | 1,509 | 1,482 | 1,482 | -24 | -1.6% | 15,900 |
| 2022/09/06 | 1,507 | 1,512 | 1,502 | 1,506 | +5 | +0.3% | 5,600 |
| 2022/09/05 | 1,523 | 1,523 | 1,501 | 1,501 | -22 | -1.4% | 7,300 |
| 2022/09/02 | 1,523 | 1,532 | 1,523 | 1,523 | ±0 | ±0% | 7,900 |
| 2022/09/01 | 1,524 | 1,530 | 1,523 | 1,523 | ±0 | ±0% | 7,500 |
| 2022/08/31 | 1,518 | 1,530 | 1,518 | 1,523 | +5 | +0.3% | 7,500 |
| 2022/08/30 | 1,518 | 1,527 | 1,512 | 1,518 | +7 | +0.5% | 5,900 |
| 2022/08/29 | 1,535 | 1,536 | 1,492 | 1,511 | -24 | -1.6% | 16,600 |
| 2022/08/26 | 1,542 | 1,542 | 1,535 | 1,535 | -4 | -0.3% | 2,000 |
| 2022/08/25 | 1,538 | 1,545 | 1,538 | 1,539 | +3 | +0.2% | 2,300 |
| 2022/08/24 | 1,540 | 1,545 | 1,534 | 1,536 | -4 | -0.3% | 3,400 |
| 2022/08/23 | 1,548 | 1,548 | 1,540 | 1,540 | -20 | -1.3% | 2,200 |
| 2022/08/22 | 1,556 | 1,561 | 1,546 | 1,560 | +2 | +0.1% | 2,600 |
| 2022/08/19 | 1,551 | 1,570 | 1,551 | 1,558 | +2 | +0.1% | 2,300 |
| 2022/08/18 | 1,558 | 1,558 | 1,543 | 1,556 | -2 | -0.1% | 2,300 |
| 2022/08/17 | 1,572 | 1,572 | 1,557 | 1,558 | -1 | -0.1% | 3,200 |
| 2022/08/16 | 1,545 | 1,566 | 1,545 | 1,559 | +3 | +0.2% | 3,800 |
| 2022/08/15 | 1,579 | 1,579 | 1,535 | 1,556 | -4 | -0.3% | 6,700 |
| 2022/08/12 | 1,537 | 1,560 | 1,534 | 1,560 | +33 | +2.2% | 8,100 |
| 2022/08/10 | 1,516 | 1,531 | 1,516 | 1,527 | +11 | +0.7% | 3,200 |
| 2022/08/09 | 1,541 | 1,541 | 1,516 | 1,516 | -19 | -1.2% | 4,500 |
| 2022/08/08 | 1,540 | 1,546 | 1,535 | 1,535 | ±0 | ±0% | 4,600 |
| 2022/08/05 | 1,512 | 1,535 | 1,512 | 1,535 | +24 | +1.6% | 4,800 |
| 2022/08/04 | 1,530 | 1,530 | 1,511 | 1,511 | -18 | -1.2% | 5,000 |
| 2022/08/03 | 1,539 | 1,539 | 1,527 | 1,529 | +1 | +0.1% | 2,000 |
| 2022/08/02 | 1,560 | 1,562 | 1,527 | 1,528 | -32 | -2.1% | 7,200 |
| 2022/08/01 | 1,572 | 1,572 | 1,553 | 1,560 | -2 | -0.1% | 4,900 |
701～
750
件表示中 / 4629件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 388,000円 | +4.0% | -11.1% | 3.35% | 14.78倍 | 1.19倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 279,800円 | +6.4% | +15.3% | 3.75% | 9.88倍 | 1.46倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| 石原産 | 247,700円 | +1.2% | +11.5% | 4.04% | 10.30倍 | 0.83倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
| 四国化ＨＤ | 219,800円 | +0.7% | -9.1% | 2.27% | 14.63倍 | 1.11倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| トリケミカル | 302,000円 | +37.5% | +4.8% | 1.16% | 19.63倍 | 3.11倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。山梨に新工場 |
市場注目の銘柄
チャート関連のコラム
