未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/13 | 1,446 | 1,450 | 1,443 | 1,443 | -6 | -0.4% | 4,600 |
| 2023/01/12 | 1,450 | 1,453 | 1,448 | 1,449 | -1 | -0.1% | 5,600 |
| 2023/01/11 | 1,448 | 1,454 | 1,440 | 1,450 | +2 | +0.1% | 11,400 |
| 2023/01/10 | 1,452 | 1,464 | 1,448 | 1,448 | ±0 | ±0% | 6,600 |
| 2023/01/06 | 1,430 | 1,451 | 1,430 | 1,448 | +14 | +1% | 5,400 |
| 2023/01/05 | 1,434 | 1,449 | 1,434 | 1,434 | -2 | -0.1% | 8,100 |
| 2023/01/04 | 1,448 | 1,448 | 1,436 | 1,436 | -11 | -0.8% | 5,800 |
| 2022/12/30 | 1,442 | 1,455 | 1,442 | 1,447 | +4 | +0.3% | 4,400 |
| 2022/12/29 | 1,433 | 1,443 | 1,433 | 1,443 | +2 | +0.1% | 6,100 |
| 2022/12/28 | 1,434 | 1,441 | 1,433 | 1,441 | +1 | +0.1% | 5,800 |
| 2022/12/27 | 1,435 | 1,440 | 1,435 | 1,440 | +1 | +0.1% | 4,400 |
| 2022/12/26 | 1,435 | 1,441 | 1,435 | 1,439 | +4 | +0.3% | 3,800 |
| 2022/12/23 | 1,426 | 1,435 | 1,426 | 1,435 | +1 | +0.1% | 2,800 |
| 2022/12/22 | 1,421 | 1,434 | 1,421 | 1,434 | +13 | +0.9% | 5,600 |
| 2022/12/21 | 1,432 | 1,433 | 1,421 | 1,421 | -12 | -0.8% | 18,900 |
| 2022/12/20 | 1,452 | 1,452 | 1,433 | 1,433 | -16 | -1.1% | 10,300 |
| 2022/12/19 | 1,450 | 1,455 | 1,443 | 1,449 | -2 | -0.1% | 11,400 |
| 2022/12/16 | 1,463 | 1,463 | 1,451 | 1,451 | -12 | -0.8% | 14,900 |
| 2022/12/15 | 1,470 | 1,470 | 1,458 | 1,463 | -4 | -0.3% | 5,500 |
| 2022/12/14 | 1,458 | 1,467 | 1,458 | 1,467 | +9 | +0.6% | 4,300 |
| 2022/12/13 | 1,463 | 1,470 | 1,458 | 1,458 | +2 | +0.1% | 6,100 |
| 2022/12/12 | 1,463 | 1,463 | 1,456 | 1,456 | +5 | +0.3% | 3,100 |
| 2022/12/09 | 1,455 | 1,458 | 1,450 | 1,451 | -4 | -0.3% | 6,400 |
| 2022/12/08 | 1,455 | 1,457 | 1,443 | 1,455 | ±0 | ±0% | 12,100 |
| 2022/12/07 | 1,463 | 1,466 | 1,455 | 1,455 | -6 | -0.4% | 2,800 |
| 2022/12/06 | 1,451 | 1,467 | 1,451 | 1,461 | +7 | +0.5% | 4,300 |
| 2022/12/05 | 1,461 | 1,461 | 1,452 | 1,454 | -10 | -0.7% | 6,400 |
| 2022/12/02 | 1,487 | 1,487 | 1,462 | 1,464 | -13 | -0.9% | 18,500 |
| 2022/12/01 | 1,488 | 1,492 | 1,468 | 1,477 | -11 | -0.7% | 14,500 |
| 2022/11/30 | 1,496 | 1,500 | 1,487 | 1,488 | ±0 | ±0% | 5,600 |
| 2022/11/29 | 1,510 | 1,512 | 1,488 | 1,488 | -17 | -1.1% | 30,900 |
| 2022/11/28 | 1,500 | 1,506 | 1,494 | 1,505 | +1 | +0.1% | 8,700 |
| 2022/11/25 | 1,514 | 1,514 | 1,500 | 1,504 | -10 | -0.7% | 3,000 |
| 2022/11/24 | 1,500 | 1,514 | 1,493 | 1,514 | +16 | +1.1% | 12,100 |
| 2022/11/22 | 1,475 | 1,498 | 1,475 | 1,498 | +21 | +1.4% | 8,000 |
| 2022/11/21 | 1,480 | 1,488 | 1,477 | 1,477 | -3 | -0.2% | 4,200 |
| 2022/11/18 | 1,479 | 1,489 | 1,476 | 1,480 | +4 | +0.3% | 6,700 |
| 2022/11/17 | 1,468 | 1,476 | 1,468 | 1,476 | -3 | -0.2% | 900 |
| 2022/11/16 | 1,480 | 1,492 | 1,470 | 1,479 | -2 | -0.1% | 9,800 |
| 2022/11/15 | 1,479 | 1,486 | 1,466 | 1,481 | +11 | +0.7% | 9,600 |
| 2022/11/14 | 1,483 | 1,491 | 1,470 | 1,470 | -22 | -1.5% | 6,600 |
| 2022/11/11 | 1,467 | 1,492 | 1,467 | 1,492 | +28 | +1.9% | 13,600 |
| 2022/11/10 | 1,467 | 1,470 | 1,461 | 1,464 | -3 | -0.2% | 14,900 |
| 2022/11/09 | 1,475 | 1,475 | 1,463 | 1,467 | -8 | -0.5% | 4,600 |
| 2022/11/08 | 1,473 | 1,479 | 1,466 | 1,475 | +2 | +0.1% | 5,200 |
| 2022/11/07 | 1,461 | 1,481 | 1,461 | 1,473 | +12 | +0.8% | 9,400 |
| 2022/11/04 | 1,485 | 1,485 | 1,461 | 1,461 | -24 | -1.6% | 8,700 |
| 2022/11/02 | 1,492 | 1,492 | 1,479 | 1,485 | +4 | +0.3% | 8,000 |
| 2022/11/01 | 1,510 | 1,510 | 1,473 | 1,481 | -27 | -1.8% | 18,300 |
| 2022/10/31 | 1,456 | 1,523 | 1,453 | 1,508 | +55 | +3.8% | 17,900 |
601～
650
件表示中 / 4590件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 333,500円 | +4.0% | -11.1% | 3.90% | 12.70倍 | 1.02倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 197,800円 | +0.7% | -9.1% | 2.53% | 13.16倍 | 1.03倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 364,500円 | -8.6% | +13.8% | 4.66% | 10.08倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ミルボン | 243,800円 | +5.7% | +0.5% | 3.61% | 15.29倍 | 1.63倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| 石原産 | 200,900円 | +1.2% | +11.5% | 4.98% | 8.36倍 | 0.67倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
