未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 3,850 | 3,890 | 3,830 | 3,840 | +5 | +0.1% | 48,800 |
| 2024/04/22 | 3,840 | 3,875 | 3,800 | 3,835 | +40 | +1.1% | 60,500 |
| 2024/04/19 | 3,900 | 3,910 | 3,755 | 3,795 | -125 | -3.2% | 82,000 |
| 2024/04/18 | 3,895 | 3,980 | 3,860 | 3,920 | ±0 | ±0% | 46,900 |
| 2024/04/17 | 3,935 | 3,960 | 3,870 | 3,920 | +5 | +0.1% | 73,600 |
| 2024/04/16 | 4,025 | 4,025 | 3,880 | 3,915 | -160 | -3.9% | 97,300 |
| 2024/04/15 | 4,200 | 4,200 | 4,050 | 4,075 | -150 | -3.6% | 89,000 |
| 2024/04/12 | 4,175 | 4,260 | 4,140 | 4,225 | +90 | +2.2% | 78,900 |
| 2024/04/11 | 4,060 | 4,135 | 4,025 | 4,135 | +35 | +0.9% | 61,600 |
| 2024/04/10 | 4,075 | 4,125 | 4,030 | 4,100 | +25 | +0.6% | 68,500 |
| 2024/04/09 | 4,105 | 4,105 | 4,040 | 4,075 | +10 | +0.2% | 42,500 |
| 2024/04/08 | 4,060 | 4,110 | 3,985 | 4,065 | +20 | +0.5% | 69,000 |
| 2024/04/05 | 4,025 | 4,065 | 4,005 | 4,045 | -65 | -1.6% | 91,000 |
| 2024/04/04 | 4,105 | 4,195 | 4,065 | 4,110 | +65 | +1.6% | 101,800 |
| 2024/04/03 | 4,065 | 4,150 | 4,020 | 4,045 | -85 | -2.1% | 98,700 |
| 2024/04/02 | 4,230 | 4,255 | 4,095 | 4,130 | -90 | -2.1% | 90,800 |
| 2024/04/01 | 4,380 | 4,380 | 4,220 | 4,220 | -160 | -3.7% | 80,300 |
| 2024/03/29 | 4,375 | 4,400 | 4,280 | 4,380 | +20 | +0.5% | 99,700 |
| 2024/03/28 | 4,445 | 4,460 | 4,355 | 4,360 | -115 | -2.6% | 68,400 |
| 2024/03/27 | 4,500 | 4,555 | 4,470 | 4,475 | -20 | -0.4% | 64,600 |
| 2024/03/26 | 4,450 | 4,505 | 4,420 | 4,495 | +15 | +0.3% | 44,300 |
| 2024/03/25 | 4,565 | 4,610 | 4,480 | 4,480 | -100 | -2.2% | 84,400 |
| 2024/03/22 | 4,770 | 4,770 | 4,565 | 4,580 | -70 | -1.5% | 107,100 |
| 2024/03/21 | 4,550 | 4,670 | 4,505 | 4,650 | +190 | +4.3% | 99,000 |
| 2024/03/19 | 4,390 | 4,495 | 4,355 | 4,460 | +60 | +1.4% | 88,600 |
| 2024/03/18 | 4,390 | 4,425 | 4,340 | 4,400 | ±0 | ±0% | 110,400 |
| 2024/03/15 | 4,465 | 4,595 | 4,400 | 4,400 | -65 | -1.5% | 484,600 |
| 2024/03/14 | 4,550 | 4,570 | 4,420 | 4,465 | -135 | -2.9% | 110,600 |
| 2024/03/13 | 4,760 | 4,765 | 4,595 | 4,600 | -90 | -1.9% | 59,300 |
| 2024/03/12 | 4,580 | 4,690 | 4,550 | 4,690 | +50 | +1.1% | 89,100 |
| 2024/03/11 | 4,760 | 4,795 | 4,635 | 4,640 | -260 | -5.3% | 128,900 |
| 2024/03/08 | 4,805 | 5,060 | 4,780 | 4,900 | +25 | +0.5% | 114,000 |
| 2024/03/07 | 4,905 | 4,950 | 4,860 | 4,875 | -25 | -0.5% | 79,500 |
| 2024/03/06 | 4,930 | 5,030 | 4,880 | 4,900 | -70 | -1.4% | 111,200 |
| 2024/03/05 | 5,020 | 5,050 | 4,935 | 4,970 | -60 | -1.2% | 95,200 |
| 2024/03/04 | 5,150 | 5,150 | 5,010 | 5,030 | -140 | -2.7% | 100,300 |
| 2024/03/01 | 5,200 | 5,320 | 5,120 | 5,170 | -20 | -0.4% | 75,900 |
| 2024/02/29 | 5,100 | 5,290 | 5,040 | 5,190 | +20 | +0.4% | 125,800 |
| 2024/02/28 | 5,250 | 5,300 | 5,140 | 5,170 | -140 | -2.6% | 105,900 |
| 2024/02/27 | 5,470 | 5,540 | 5,270 | 5,310 | -90 | -1.7% | 94,800 |
| 2024/02/26 | 5,460 | 5,570 | 5,400 | 5,400 | +20 | +0.4% | 135,600 |
| 2024/02/22 | 5,230 | 5,420 | 5,230 | 5,380 | +170 | +3.3% | 92,600 |
| 2024/02/21 | 5,200 | 5,290 | 5,170 | 5,210 | -10 | -0.2% | 88,900 |
| 2024/02/20 | 5,260 | 5,330 | 5,170 | 5,220 | -40 | -0.8% | 86,200 |
| 2024/02/19 | 5,020 | 5,270 | 5,020 | 5,260 | +250 | +5% | 158,800 |
| 2024/02/16 | 4,980 | 5,110 | 4,965 | 5,010 | +100 | +2% | 108,600 |
| 2024/02/15 | 4,900 | 4,965 | 4,865 | 4,910 | +15 | +0.3% | 69,500 |
| 2024/02/14 | 4,840 | 4,900 | 4,795 | 4,895 | +45 | +0.9% | 66,300 |
| 2024/02/13 | 4,790 | 4,850 | 4,735 | 4,850 | +55 | +1.1% | 84,900 |
| 2024/02/09 | 4,825 | 4,885 | 4,795 | 4,795 | +15 | +0.3% | 71,900 |
251～
300
件表示中 / 4554件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 347,500円 | +4.0% | -11.1% | 3.74% | 13.23倍 | 1.06倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| ＫＨネオケム | 251,700円 | +6.4% | +15.3% | 4.17% | 9.20倍 | 1.33倍 |
|
旧協和発酵発祥。エアコン等で冷媒と共存する冷凍機油原料が世界的に高シェア。化粧品原料も |
| ミルボン | 270,400円 | +5.7% | +0.5% | 3.25% | 16.93倍 | 1.80倍 |
|
美容室向けヘア化粧品専業でトップ。ヘアケア製品が主力だが、染毛剤、パーマ剤も扱う。好財務 |
| 三洋化 | 364,000円 | -9.1% | +22.2% | 4.67% | 20.13倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| トリケミカル | 262,700円 | +37.5% | +4.8% | 1.33% | 17.07倍 | 2.70倍 |
|
先端半導体製造向けにニッチな化学材料を少量生産。韓国に３５％出資合弁。国内新工場竣工へ |
市場注目の銘柄
チャート関連のコラム
