未来工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/19 | 3,565 | 3,590 | 3,550 | 3,570 | ±0 | ±0% | 34,400 |
| 2024/01/18 | 3,505 | 3,595 | 3,505 | 3,570 | +35 | +1% | 27,200 |
| 2024/01/17 | 3,605 | 3,635 | 3,535 | 3,535 | -60 | -1.7% | 40,300 |
| 2024/01/16 | 3,650 | 3,650 | 3,550 | 3,595 | -55 | -1.5% | 60,000 |
| 2024/01/15 | 3,545 | 3,655 | 3,545 | 3,650 | +150 | +4.3% | 78,500 |
| 2024/01/12 | 3,545 | 3,570 | 3,500 | 3,500 | -35 | -1% | 43,300 |
| 2024/01/11 | 3,515 | 3,585 | 3,515 | 3,535 | +25 | +0.7% | 66,700 |
| 2024/01/10 | 3,535 | 3,580 | 3,495 | 3,510 | -25 | -0.7% | 58,600 |
| 2024/01/09 | 3,600 | 3,620 | 3,495 | 3,535 | -40 | -1.1% | 94,000 |
| 2024/01/05 | 3,495 | 3,585 | 3,445 | 3,575 | +100 | +2.9% | 98,200 |
| 2024/01/04 | 3,290 | 3,475 | 3,280 | 3,475 | +215 | +6.6% | 123,400 |
| 2023/12/29 | 3,220 | 3,260 | 3,205 | 3,260 | +40 | +1.2% | 38,100 |
| 2023/12/28 | 3,250 | 3,250 | 3,195 | 3,220 | +10 | +0.3% | 38,000 |
| 2023/12/27 | 3,175 | 3,220 | 3,165 | 3,210 | +90 | +2.9% | 60,900 |
| 2023/12/26 | 3,070 | 3,130 | 3,060 | 3,120 | +60 | +2% | 34,700 |
| 2023/12/25 | 3,110 | 3,115 | 3,050 | 3,060 | -50 | -1.6% | 15,600 |
| 2023/12/22 | 3,065 | 3,110 | 3,065 | 3,110 | +45 | +1.5% | 37,100 |
| 2023/12/21 | 3,025 | 3,090 | 3,015 | 3,065 | +10 | +0.3% | 39,300 |
| 2023/12/20 | 3,060 | 3,075 | 3,050 | 3,055 | +20 | +0.7% | 23,000 |
| 2023/12/19 | 3,030 | 3,050 | 3,010 | 3,035 | -15 | -0.5% | 21,900 |
| 2023/12/18 | 3,070 | 3,070 | 3,010 | 3,050 | -20 | -0.7% | 33,300 |
| 2023/12/15 | 3,055 | 3,085 | 3,050 | 3,070 | +15 | +0.5% | 27,300 |
| 2023/12/14 | 3,090 | 3,090 | 3,025 | 3,055 | -25 | -0.8% | 44,900 |
| 2023/12/13 | 3,065 | 3,130 | 3,065 | 3,080 | +15 | +0.5% | 38,000 |
| 2023/12/12 | 3,135 | 3,135 | 3,055 | 3,065 | -25 | -0.8% | 36,900 |
| 2023/12/11 | 3,105 | 3,120 | 3,050 | 3,090 | +15 | +0.5% | 40,300 |
| 2023/12/08 | 3,045 | 3,125 | 3,035 | 3,075 | +25 | +0.8% | 79,200 |
| 2023/12/07 | 3,055 | 3,080 | 3,045 | 3,050 | -65 | -2.1% | 34,200 |
| 2023/12/06 | 3,045 | 3,125 | 3,045 | 3,115 | +75 | +2.5% | 50,600 |
| 2023/12/05 | 3,050 | 3,075 | 3,035 | 3,040 | -45 | -1.5% | 57,000 |
| 2023/12/04 | 3,130 | 3,140 | 3,050 | 3,085 | -45 | -1.4% | 78,500 |
| 2023/12/01 | 3,145 | 3,180 | 3,120 | 3,130 | -15 | -0.5% | 51,600 |
| 2023/11/30 | 3,190 | 3,240 | 3,145 | 3,145 | -60 | -1.9% | 220,900 |
| 2023/11/29 | 3,210 | 3,220 | 3,150 | 3,205 | -5 | -0.2% | 81,600 |
| 2023/11/28 | 3,215 | 3,250 | 3,190 | 3,210 | +20 | +0.6% | 64,700 |
| 2023/11/27 | 3,325 | 3,325 | 3,180 | 3,190 | -90 | -2.7% | 55,700 |
| 2023/11/24 | 3,310 | 3,335 | 3,270 | 3,280 | +30 | +0.9% | 40,000 |
| 2023/11/22 | 3,240 | 3,280 | 3,225 | 3,250 | +10 | +0.3% | 36,500 |
| 2023/11/21 | 3,325 | 3,340 | 3,215 | 3,240 | -85 | -2.6% | 52,900 |
| 2023/11/20 | 3,335 | 3,360 | 3,305 | 3,325 | -10 | -0.3% | 50,600 |
| 2023/11/17 | 3,380 | 3,380 | 3,295 | 3,335 | -50 | -1.5% | 64,300 |
| 2023/11/16 | 3,475 | 3,490 | 3,380 | 3,385 | -120 | -3.4% | 55,700 |
| 2023/11/15 | 3,435 | 3,540 | 3,435 | 3,505 | +100 | +2.9% | 132,300 |
| 2023/11/14 | 3,345 | 3,405 | 3,320 | 3,405 | +70 | +2.1% | 46,200 |
| 2023/11/13 | 3,340 | 3,360 | 3,285 | 3,335 | +5 | +0.2% | 45,000 |
| 2023/11/10 | 3,190 | 3,330 | 3,150 | 3,330 | +135 | +4.2% | 74,900 |
| 2023/11/09 | 3,185 | 3,200 | 3,130 | 3,195 | +15 | +0.5% | 64,800 |
| 2023/11/08 | 3,325 | 3,340 | 3,160 | 3,180 | -170 | -5.1% | 87,000 |
| 2023/11/07 | 3,370 | 3,450 | 3,340 | 3,350 | +85 | +2.6% | 100,400 |
| 2023/11/06 | 3,300 | 3,300 | 3,230 | 3,265 | +15 | +0.5% | 72,700 |
351～
400
件表示中 / 4590件
類似銘柄と比較する
現在ご覧いただいている「未来工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 未来工業 | 332,500円 | +4.0% | -11.1% | 3.91% | 12.66倍 | 1.02倍 |
|
電設資材メーカー。劇団がルーツ。製品数は約２万点、独自製品多く高利益率。残業ゼロ経営 |
| 四国化ＨＤ | 192,700円 | +0.7% | -9.1% | 2.59% | 12.82倍 | 1.00倍 |
|
柱はラジアルタイヤ用不溶性硫黄をはじめとする化学品。輸出が多い。２３年１月、持株会社制に |
| 三洋化 | 363,000円 | -8.6% | +13.8% | 4.68% | 10.04倍 | 0.59倍 |
|
界面制御技術に強み。多品種を手がけ、車関連の貢献大。高吸水性樹脂（ＳＡＰ）事業は撤退 |
| ミルボン | 242,600円 | +5.7% | +0.5% | 3.63% | 15.21倍 | 1.62倍 |
|
美容室向けヘア化粧品専業で首位。ヘアケア、染毛剤、パーマ剤等扱う。韓国等の海外展開も |
| 石原産 | 198,300円 | +1.2% | +11.5% | 5.04% | 8.25倍 | 0.66倍 |
|
顔料など酸化チタン大手。ＭＬＣＣ向けチタン酸バリウムなど機能材料が柱。農薬は新興国開拓 |
市場注目の銘柄
チャート関連のコラム
